Market GBP / [unlinked]
Identifier on Bitfinex: tGBPEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.1436 |
1,809.9744 GBP |
1.1473 |
1.1383 |
1.1501 |
1.1421 |
| 2022-12-20 |
1.1455 |
1,881.9789 GBP |
1.1472 |
1.1417 |
1.1535 |
1.1492 |
| 2022-12-19 |
1.1491 |
16,918.5683 GBP |
1.1488 |
1.1448 |
1.1515 |
1.1510 |
| 2022-12-18 |
1.1494 |
10,039.2625 GBP |
1.1539 |
1.1431 |
1.1539 |
1.1483 |
| 2022-12-17 |
1.1520 |
49.4555 GBP |
1.1497 |
1.1482 |
1.1539 |
1.1539 |
| 2022-12-16 |
1.1502 |
1,953.4189 GBP |
1.1501 |
1.1434 |
1.1578 |
1.1481 |
| 2022-12-15 |
1.1612 |
2,057.3996 GBP |
1.1655 |
1.1480 |
1.1753 |
1.1562 |
| 2022-12-14 |
1.1668 |
1,853.5970 GBP |
1.1670 |
1.1630 |
1.1752 |
1.1656 |
| 2022-12-13 |
1.1714 |
47,259.1273 GBP |
1.1659 |
1.1646 |
1.1771 |
1.1722 |
| 2022-12-12 |
1.1674 |
8,798.7635 GBP |
1.1652 |
1.1635 |
1.1709 |
1.1662 |
| 2022-12-11 |
1.1673 |
145.7535 GBP |
1.1674 |
1.1657 |
1.1700 |
1.1661 |
| 2022-12-10 |
1.1669 |
6.6876 GBP |
1.1672 |
1.1665 |
1.1672 |
1.1665 |
| 2022-12-09 |
1.1669 |
16,768.6302 GBP |
1.1605 |
1.1596 |
1.1700 |
1.1647 |
| 2022-12-08 |
1.1614 |
4,434.7747 GBP |
1.1634 |
1.1586 |
1.1643 |
1.1607 |
| 2022-12-07 |
1.1603 |
15,119.3761 GBP |
1.1607 |
1.1583 |
1.1651 |
1.1631 |
| 2022-12-06 |
1.1638 |
8,736.9484 GBP |
1.1632 |
1.1601 |
1.1671 |
1.1611 |
| 2022-12-05 |
1.1656 |
9,791.7049 GBP |
1.1673 |
1.1602 |
1.1698 |
1.1637 |
| 2022-12-04 |
1.1689 |
1,016.4725 GBP |
1.1694 |
1.1661 |
1.1695 |
1.1673 |
| 2022-12-03 |
1.1693 |
2,738.9726 GBP |
1.1691 |
1.1691 |
1.1695 |
1.1693 |
| 2022-12-02 |
1.1711 |
54,611.4070 GBP |
1.1653 |
1.1631 |
1.1749 |
1.1694 |
| 2022-12-01 |
1.1664 |
16,770.2880 GBP |
1.1599 |
1.1588 |
1.1714 |
1.1670 |
| 2022-11-30 |
1.1594 |
4,021.4636 GBP |
1.1586 |
1.1563 |
1.1646 |
1.1611 |
| 2022-11-29 |
1.1599 |
1,971.7969 GBP |
1.1605 |
1.1574 |
1.1659 |
1.1592 |
| 2022-11-28 |
1.1612 |
1,843.7610 GBP |
1.1640 |
1.1550 |
1.1686 |
1.1576 |
| 2022-11-27 |
1.1660 |
18.3897 GBP |
1.1680 |
1.1622 |
1.1682 |
1.1628 |
| 2022-11-26 |
1.1659 |
5,484.8288 GBP |
1.1659 |
1.1628 |
1.1660 |
1.1628 |
| 2022-11-25 |
1.1648 |
2,052.3243 GBP |
1.1651 |
1.1624 |
1.1689 |
1.1627 |
| 2022-11-24 |
1.1644 |
2,072.6290 GBP |
1.1603 |
1.1560 |
1.1690 |
1.1655 |
| 2022-11-23 |
1.1587 |
1,950.8562 GBP |
1.1549 |
1.1500 |
1.1669 |
1.1621 |
| 2022-11-22 |
1.1569 |
2,014.0118 GBP |
1.1551 |
1.1530 |
1.1609 |
1.1579 |
| 2022-11-21 |
1.1548 |
2,128.2536 GBP |
1.1521 |
1.1516 |
1.1590 |
1.1554 |
| 2022-11-20 |
1.1543 |
828.1010 GBP |
1.1549 |
1.1517 |
1.1557 |
1.1534 |
| 2022-11-19 |
1.1549 |
7,372.3038 GBP |
1.1548 |
1.1548 |
1.1549 |
1.1549 |
| 2022-11-18 |
1.1514 |
2,122.9024 GBP |
1.1465 |
1.1465 |
1.1560 |
1.1559 |
| 2022-11-17 |
1.1475 |
1,864.2383 GBP |
1.1482 |
1.1418 |
1.1529 |
1.1459 |
| 2022-11-16 |
1.1462 |
1,926.2588 GBP |
1.1486 |
1.1409 |
1.1509 |
1.1478 |
| 2022-11-15 |
1.1449 |
2,072.8979 GBP |
1.1416 |
1.1373 |
1.1510 |
1.1479 |
| 2022-11-14 |
1.1430 |
1,944.4438 GBP |
1.1434 |
1.1360 |
1.1499 |
1.1402 |
| 2022-11-13 |
1.1451 |
204.2749 GBP |
1.1470 |
1.1405 |
1.1500 |
1.1499 |
| 2022-11-12 |
1.1458 |
2,772.8529 GBP |
1.1394 |
1.1394 |
1.1469 |
1.1469 |
| 2022-11-11 |
1.1472 |
3,463.1004 GBP |
1.1477 |
1.1400 |
1.1518 |
1.1433 |
| 2022-11-10 |
1.1436 |
20,260.9936 GBP |
1.1378 |
1.1368 |
1.1697 |
1.1511 |
| 2022-11-09 |
1.1452 |
51,189.7942 GBP |
1.1463 |
1.1345 |
1.1484 |
1.1376 |
| 2022-11-08 |
1.1480 |
26,043.0191 GBP |
1.1496 |
1.1426 |
1.1506 |
1.1457 |
| 2022-11-07 |
1.1447 |
1,625.4153 GBP |
1.1418 |
1.1376 |
1.1510 |
1.1492 |
| 2022-11-06 |
1.1419 |
518,914.4554 GBP |
1.1405 |
1.1368 |
1.1487 |
1.1414 |
| 2022-11-05 |
1.1407 |
10,630.4747 GBP |
1.1415 |
1.1403 |
1.1447 |
1.1411 |
| 2022-11-04 |
1.1455 |
4,640.3073 GBP |
1.1463 |
1.1390 |
1.1513 |
1.1414 |
| 2022-11-03 |
1.1558 |
4,545.1732 GBP |
1.1591 |
1.1442 |
1.1622 |
1.1452 |
| 2022-11-02 |
1.1627 |
3,917.7945 GBP |
1.1633 |
1.1571 |
1.1651 |
1.1607 |