Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.1992 |
5,033,394.6171 |
0.1927 |
0.1911 |
0.2070 |
0.2021 |
| 2022-04-11 |
0.2038 |
7,133,425.6025 |
0.2146 |
0.1942 |
0.2182 |
0.1958 |
| 2022-04-10 |
0.2218 |
4,287,845.6697 |
0.2259 |
0.2175 |
0.2269 |
0.2237 |
| 2022-04-09 |
0.2172 |
5,452,576.6401 |
0.2136 |
0.2122 |
0.2268 |
0.2263 |
| 2022-04-08 |
0.2238 |
5,146,963.0262 |
0.2278 |
0.2118 |
0.2312 |
0.2119 |
| 2022-04-07 |
0.2243 |
4,884,686.3579 |
0.2199 |
0.2166 |
0.2315 |
0.2273 |
| 2022-04-06 |
0.2330 |
10,182,289.1238 |
0.2485 |
0.2210 |
0.2491 |
0.2249 |
| 2022-04-05 |
0.2561 |
4,238,645.8676 |
0.2568 |
0.2501 |
0.2631 |
0.2530 |
| 2022-04-04 |
0.2571 |
5,342,107.0831 |
0.2665 |
0.2447 |
0.2665 |
0.2579 |
| 2022-04-03 |
0.2598 |
4,563,733.8092 |
0.2548 |
0.2502 |
0.2693 |
0.2680 |
| 2022-04-02 |
0.2666 |
6,032,763.9936 |
0.2617 |
0.2554 |
0.2773 |
0.2600 |
| 2022-04-01 |
0.2533 |
6,145,383.7901 |
0.2547 |
0.2414 |
0.2673 |
0.2599 |
| 2022-03-31 |
0.2663 |
5,882,705.3076 |
0.2720 |
0.2488 |
0.2882 |
0.2548 |
| 2022-03-30 |
0.2692 |
3,117,585.6005 |
0.2707 |
0.2567 |
0.2837 |
0.2740 |
| 2022-03-29 |
0.2714 |
5,111,272.0737 |
0.2626 |
0.2622 |
0.2818 |
0.2663 |
| 2022-03-28 |
0.2738 |
8,060,954.2462 |
0.2634 |
0.2604 |
0.2913 |
0.2637 |
| 2022-03-27 |
0.2527 |
3,401,534.4165 |
0.2513 |
0.2457 |
0.2629 |
0.2618 |
| 2022-03-26 |
0.2485 |
3,010,848.2921 |
0.2452 |
0.2423 |
0.2538 |
0.2498 |
| 2022-03-25 |
0.2537 |
6,914,375.5569 |
0.2532 |
0.2431 |
0.2663 |
0.2433 |
| 2022-03-24 |
0.2527 |
7,952,039.4745 |
0.2492 |
0.2457 |
0.2618 |
0.2517 |
| 2022-03-23 |
0.2456 |
2,299,742.0651 |
0.2436 |
0.2419 |
0.2519 |
0.2469 |