Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0548 USDT |
2,896,878.1070 GALA |
0.0508 USDT |
0.0507 USDT |
0.0581 USDT |
0.0535 USDT |
| 2022-07-17 |
0.0520 USDT |
2,477,083.3175 GALA |
0.0510 USDT |
0.0501 USDT |
0.0537 USDT |
0.0515 USDT |
| 2022-07-16 |
0.0500 USDT |
1,265,978.7467 GALA |
0.0496 USDT |
0.0481 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-07-15 |
0.0498 USDT |
942,717.5085 GALA |
0.0495 USDT |
0.0484 USDT |
0.0509 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0484 USDT |
1,715,598.9743 GALA |
0.0488 USDT |
0.0466 USDT |
0.0504 USDT |
0.0487 USDT |
| 2022-07-13 |
0.0468 USDT |
3,091,723.3811 GALA |
0.0473 USDT |
0.0442 USDT |
0.0500 USDT |
0.0473 USDT |
| 2022-07-12 |
0.0481 USDT |
2,081,333.8051 GALA |
0.0480 USDT |
0.0471 USDT |
0.0495 USDT |
0.0473 USDT |
| 2022-07-11 |
0.0505 USDT |
2,331,373.0252 GALA |
0.0530 USDT |
0.0470 USDT |
0.0530 USDT |
0.0480 USDT |
| 2022-07-10 |
0.0534 USDT |
911,580.2524 GALA |
0.0554 USDT |
0.0524 USDT |
0.0554 USDT |
0.0532 USDT |
| 2022-07-09 |
0.0550 USDT |
587,169.5751 GALA |
0.0542 USDT |
0.0538 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-07-08 |
0.0555 USDT |
1,570,980.7610 GALA |
0.0571 USDT |
0.0536 USDT |
0.0586 USDT |
0.0550 USDT |
| 2022-07-07 |
0.0565 USDT |
965,948.5916 GALA |
0.0543 USDT |
0.0542 USDT |
0.0581 USDT |
0.0570 USDT |
| 2022-07-06 |
0.0533 USDT |
968,986.6093 GALA |
0.0533 USDT |
0.0522 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-07-05 |
0.0535 USDT |
2,066,195.0043 GALA |
0.0553 USDT |
0.0516 USDT |
0.0562 USDT |
0.0539 USDT |
| 2022-07-04 |
0.0536 USDT |
953,252.5466 GALA |
0.0531 USDT |
0.0515 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-07-03 |
0.0525 USDT |
694,131.3852 GALA |
0.0533 USDT |
0.0517 USDT |
0.0538 USDT |
0.0530 USDT |
| 2022-07-02 |
0.0523 USDT |
1,406,975.0673 GALA |
0.0519 USDT |
0.0509 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-07-01 |
0.0529 USDT |
2,486,271.0486 GALA |
0.0546 USDT |
0.0512 USDT |
0.0555 USDT |
0.0521 USDT |
| 2022-06-30 |
0.0533 USDT |
3,283,839.1335 GALA |
0.0565 USDT |
0.0507 USDT |
0.0566 USDT |
0.0526 USDT |
| 2022-06-29 |
0.0570 USDT |
1,471,633.0814 GALA |
0.0566 USDT |
0.0551 USDT |
0.0583 USDT |
0.0569 USDT |
| 2022-06-28 |
0.0601 USDT |
1,939,616.2374 GALA |
0.0601 USDT |
0.0572 USDT |
0.0624 USDT |
0.0577 USDT |
| 2022-06-27 |
0.0611 USDT |
2,993,698.3765 GALA |
0.0606 USDT |
0.0590 USDT |
0.0639 USDT |
0.0607 USDT |
| 2022-06-26 |
0.0666 USDT |
5,143,899.0539 GALA |
0.0690 USDT |
0.0608 USDT |
0.0705 USDT |
0.0609 USDT |
| 2022-06-25 |
0.0638 USDT |
5,692,342.5295 GALA |
0.0622 USDT |
0.0585 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-06-24 |
0.0603 USDT |
1,113,454.0770 GALA |
0.0579 USDT |
0.0577 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-06-23 |
0.0570 USDT |
1,860,400.1915 GALA |
0.0543 USDT |
0.0540 USDT |
0.0583 USDT |
0.0578 USDT |
| 2022-06-22 |
0.0556 USDT |
2,479,087.2759 GALA |
0.0564 USDT |
0.0536 USDT |
0.0574 USDT |
0.0549 USDT |
| 2022-06-21 |
0.0583 USDT |
1,956,692.1801 GALA |
0.0563 USDT |
0.0553 USDT |
0.0612 USDT |
0.0571 USDT |
| 2022-06-20 |
0.0554 USDT |
2,063,229.2056 GALA |
0.0564 USDT |
0.0528 USDT |
0.0580 USDT |
0.0558 USDT |
| 2022-06-19 |
0.0538 USDT |
4,272,890.1846 GALA |
0.0534 USDT |
0.0506 USDT |
0.0570 USDT |
0.0562 USDT |
| 2022-06-18 |
0.0530 USDT |
5,642,468.3787 GALA |
0.0569 USDT |
0.0497 USDT |
0.0579 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0566 USDT |
2,478,020.5380 GALA |
0.0552 USDT |
0.0548 USDT |
0.0579 USDT |
0.0565 USDT |
| 2022-06-16 |
0.0598 USDT |
4,993,444.2033 GALA |
0.0653 USDT |
0.0553 USDT |
0.0665 USDT |
0.0565 USDT |
| 2022-06-15 |
0.0586 USDT |
20,243,817.7679 GALA |
0.0608 USDT |
0.0535 USDT |
0.0647 USDT |
0.0635 USDT |
| 2022-06-14 |
0.0618 USDT |
26,380,699.3782 GALA |
0.0599 USDT |
0.0548 USDT |
0.0665 USDT |
0.0580 USDT |
| 2022-06-13 |
0.0560 USDT |
23,130,889.9880 GALA |
0.0573 USDT |
0.0507 USDT |
0.0638 USDT |
0.0577 USDT |
| 2022-06-12 |
0.0601 USDT |
4,194,716.5963 GALA |
0.0628 USDT |
0.0562 USDT |
0.0639 USDT |
0.0590 USDT |
| 2022-06-11 |
0.0658 USDT |
2,295,674.3563 GALA |
0.0693 USDT |
0.0615 USDT |
0.0712 USDT |
0.0642 USDT |
| 2022-06-10 |
0.0709 USDT |
2,361,502.3268 GALA |
0.0760 USDT |
0.0680 USDT |
0.0764 USDT |
0.0703 USDT |
| 2022-06-09 |
0.0759 USDT |
981,898.4200 GALA |
0.0752 USDT |
0.0739 USDT |
0.0780 USDT |
0.0756 USDT |
| 2022-06-08 |
0.0781 USDT |
3,689,113.1464 GALA |
0.0785 USDT |
0.0745 USDT |
0.0820 USDT |
0.0753 USDT |
| 2022-06-07 |
0.0819 USDT |
15,879,554.5008 GALA |
0.0881 USDT |
0.0767 USDT |
0.0905 USDT |
0.0789 USDT |
| 2022-06-06 |
0.0809 USDT |
3,660,289.4145 GALA |
0.0745 USDT |
0.0745 USDT |
0.0890 USDT |
0.0881 USDT |
| 2022-06-05 |
0.0742 USDT |
446,481.4182 GALA |
0.0747 USDT |
0.0725 USDT |
0.0765 USDT |
0.0756 USDT |
| 2022-06-04 |
0.0738 USDT |
992,639.8907 GALA |
0.0737 USDT |
0.0709 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-06-03 |
0.0723 USDT |
1,411,633.7559 GALA |
0.0761 USDT |
0.0705 USDT |
0.0771 USDT |
0.0747 USDT |
| 2022-06-02 |
0.0743 USDT |
1,712,184.3167 GALA |
0.0734 USDT |
0.0723 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-06-01 |
0.0787 USDT |
4,524,698.1402 GALA |
0.0832 USDT |
0.0717 USDT |
0.0838 USDT |
0.0729 USDT |
| 2022-05-31 |
0.0832 USDT |
5,987,589.9210 GALA |
0.0840 USDT |
0.0793 USDT |
0.0880 USDT |
0.0836 USDT |
| 2022-05-30 |
0.0811 USDT |
4,579,302.8850 GALA |
0.0783 USDT |
0.0769 USDT |
0.0842 USDT |
0.0827 USDT |