Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.2027 USDT |
1,030,893.4870 GALA |
0.2018 USDT |
0.1974 USDT |
0.2069 USDT |
0.2047 USDT |
| 2022-04-12 |
0.1992 USDT |
1,269,632.6231 GALA |
0.1928 USDT |
0.1912 USDT |
0.2069 USDT |
0.2015 USDT |
| 2022-04-11 |
0.2024 USDT |
3,558,512.1878 GALA |
0.2145 USDT |
0.1906 USDT |
0.2182 USDT |
0.1921 USDT |
| 2022-04-10 |
0.2215 USDT |
365,117.9837 GALA |
0.2261 USDT |
0.2174 USDT |
0.2268 USDT |
0.2225 USDT |
| 2022-04-09 |
0.2165 USDT |
617,068.8473 GALA |
0.2137 USDT |
0.2124 USDT |
0.2196 USDT |
0.2187 USDT |
| 2022-04-08 |
0.2200 USDT |
1,428,448.5638 GALA |
0.2277 USDT |
0.2118 USDT |
0.2310 USDT |
0.2122 USDT |
| 2022-04-07 |
0.2236 USDT |
1,476,156.8188 GALA |
0.2199 USDT |
0.2165 USDT |
0.2313 USDT |
0.2276 USDT |
| 2022-04-06 |
0.2315 USDT |
5,311,157.9233 GALA |
0.2479 USDT |
0.2209 USDT |
0.2492 USDT |
0.2251 USDT |
| 2022-04-05 |
0.2549 USDT |
1,760,102.3310 GALA |
0.2565 USDT |
0.2501 USDT |
0.2629 USDT |
0.2518 USDT |
| 2022-04-04 |
0.2555 USDT |
1,664,776.0048 GALA |
0.2659 USDT |
0.2448 USDT |
0.2664 USDT |
0.2576 USDT |
| 2022-04-03 |
0.2590 USDT |
1,787,396.6998 GALA |
0.2550 USDT |
0.2502 USDT |
0.2692 USDT |
0.2638 USDT |
| 2022-04-02 |
0.2664 USDT |
3,496,108.7015 GALA |
0.2616 USDT |
0.2554 USDT |
0.2773 USDT |
0.2601 USDT |
| 2022-04-01 |
0.2522 USDT |
3,964,217.7089 GALA |
0.2547 USDT |
0.2414 USDT |
0.2675 USDT |
0.2619 USDT |
| 2022-03-31 |
0.2648 USDT |
5,061,037.6282 GALA |
0.2718 USDT |
0.2494 USDT |
0.2878 USDT |
0.2549 USDT |
| 2022-03-30 |
0.2697 USDT |
3,180,261.5041 GALA |
0.2705 USDT |
0.2556 USDT |
0.2839 USDT |
0.2729 USDT |
| 2022-03-29 |
0.2713 USDT |
3,824,432.0115 GALA |
0.2626 USDT |
0.2624 USDT |
0.2817 USDT |
0.2661 USDT |
| 2022-03-28 |
0.2760 USDT |
6,032,791.3340 GALA |
0.2632 USDT |
0.2599 USDT |
0.2912 USDT |
0.2693 USDT |
| 2022-03-27 |
0.2537 USDT |
1,435,799.8043 GALA |
0.2513 USDT |
0.2456 USDT |
0.2631 USDT |
0.2617 USDT |
| 2022-03-26 |
0.2483 USDT |
1,073,829.5669 GALA |
0.2447 USDT |
0.2423 USDT |
0.2538 USDT |
0.2492 USDT |
| 2022-03-25 |
0.2542 USDT |
3,348,955.2264 GALA |
0.2528 USDT |
0.2432 USDT |
0.2663 USDT |
0.2451 USDT |
| 2022-03-24 |
0.2536 USDT |
5,096,962.6918 GALA |
0.2495 USDT |
0.2454 USDT |
0.2622 USDT |
0.2511 USDT |
| 2022-03-23 |
0.2445 USDT |
2,257,808.0457 GALA |
0.2411 USDT |
0.2364 USDT |
0.2514 USDT |
0.2468 USDT |
| 2022-03-22 |
0.2458 USDT |
3,876,683.1820 GALA |
0.2355 USDT |
0.2352 USDT |
0.2547 USDT |
0.2413 USDT |
| 2022-03-21 |
0.2330 USDT |
2,989,914.0455 GALA |
0.2338 USDT |
0.2245 USDT |
0.2391 USDT |
0.2345 USDT |
| 2022-03-20 |
0.2418 USDT |
5,210,082.0737 GALA |
0.2485 USDT |
0.2289 USDT |
0.2570 USDT |
0.2330 USDT |
| 2022-03-19 |
0.2443 USDT |
5,472,058.0321 GALA |
0.2300 USDT |
0.2274 USDT |
0.2576 USDT |
0.2489 USDT |
| 2022-03-18 |
0.2237 USDT |
1,174,189.8484 GALA |
0.2268 USDT |
0.2178 USDT |
0.2299 USDT |
0.2281 USDT |
| 2022-03-17 |
0.2290 USDT |
773,342.8740 GALA |
0.2267 USDT |
0.2250 USDT |
0.2318 USDT |
0.2287 USDT |