Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0271 USDT |
2,478,936.4478 GALA |
0.0265 USDT |
0.0262 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-06-05 |
0.0274 USDT |
4,802,312.0436 GALA |
0.0295 USDT |
0.0257 USDT |
0.0296 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0298 USDT |
652,570.7050 GALA |
0.0301 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-06-03 |
0.0305 USDT |
267,421.8636 GALA |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0301 USDT |
| 2023-06-02 |
0.0300 USDT |
339,818.6696 GALA |
0.0299 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-06-01 |
0.0295 USDT |
9,205,058.8120 GALA |
0.0293 USDT |
0.0289 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-05-31 |
0.0292 USDT |
1,261,616.0062 GALA |
0.0300 USDT |
0.0288 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-05-30 |
0.0301 USDT |
702,119.9998 GALA |
0.0299 USDT |
0.0297 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-29 |
0.0304 USDT |
2,176,723.0159 GALA |
0.0312 USDT |
0.0299 USDT |
0.0315 USDT |
0.0301 USDT |
| 2023-05-28 |
0.0308 USDT |
959,454.9137 GALA |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-27 |
0.0302 USDT |
915,740.1031 GALA |
0.0301 USDT |
0.0299 USDT |
0.0308 USDT |
0.0301 USDT |
| 2023-05-26 |
0.0300 USDT |
1,687,706.8046 GALA |
0.0299 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-25 |
0.0297 USDT |
1,404,994.6977 GALA |
0.0297 USDT |
0.0288 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-05-24 |
0.0291 USDT |
1,665,168.0009 GALA |
0.0306 USDT |
0.0284 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-05-23 |
0.0304 USDT |
964,521.8504 GALA |
0.0299 USDT |
0.0297 USDT |
0.0309 USDT |
0.0306 USDT |
| 2023-05-22 |
0.0298 USDT |
691,351.8050 GALA |
0.0296 USDT |
0.0289 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-05-21 |
0.0296 USDT |
1,759,260.8384 GALA |
0.0307 USDT |
0.0288 USDT |
0.0309 USDT |
0.0293 USDT |
| 2023-05-20 |
0.0309 USDT |
166,541.7192 GALA |
0.0310 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-05-19 |
0.0313 USDT |
863,168.6854 GALA |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-05-18 |
0.0317 USDT |
2,484,360.9514 GALA |
0.0324 USDT |
0.0307 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-05-17 |
0.0337 USDT |
2,490,987.5623 GALA |
0.0325 USDT |
0.0315 USDT |
0.0351 USDT |
0.0326 USDT |
| 2023-05-16 |
0.0303 USDT |
1,834,498.8033 GALA |
0.0304 USDT |
0.0296 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-05-15 |
0.0305 USDT |
316,846.9222 GALA |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-05-14 |
0.0301 USDT |
446,219.3392 GALA |
0.0293 USDT |
0.0289 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-05-13 |
0.0295 USDT |
412,003.4812 GALA |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-05-12 |
0.0289 USDT |
1,711,585.4374 GALA |
0.0284 USDT |
0.0279 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-05-11 |
0.0288 USDT |
2,667,845.6327 GALA |
0.0314 USDT |
0.0278 USDT |
0.0314 USDT |
0.0284 USDT |
| 2023-05-10 |
0.0301 USDT |
7,284,767.4880 GALA |
0.0284 USDT |
0.0280 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-05-09 |
0.0284 USDT |
2,942,037.3119 GALA |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-05-08 |
0.0294 USDT |
4,732,893.5351 GALA |
0.0317 USDT |
0.0275 USDT |
0.0321 USDT |
0.0278 USDT |
| 2023-05-07 |
0.0320 USDT |
658,224.7805 GALA |
0.0321 USDT |
0.0316 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-05-06 |
0.0321 USDT |
1,762,683.1807 GALA |
0.0343 USDT |
0.0311 USDT |
0.0346 USDT |
0.0320 USDT |
| 2023-05-05 |
0.0343 USDT |
1,177,400.7309 GALA |
0.0349 USDT |
0.0335 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-05-04 |
0.0362 USDT |
1,546,968.9675 GALA |
0.0372 USDT |
0.0349 USDT |
0.0372 USDT |
0.0350 USDT |
| 2023-05-03 |
0.0368 USDT |
617,918.3415 GALA |
0.0374 USDT |
0.0355 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-05-02 |
0.0373 USDT |
380,031.7103 GALA |
0.0371 USDT |
0.0369 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-05-01 |
0.0375 USDT |
433,316.9530 GALA |
0.0382 USDT |
0.0365 USDT |
0.0384 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0387 USDT |
166,948.6129 GALA |
0.0392 USDT |
0.0380 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0393 USDT |
480,843.4501 GALA |
0.0388 USDT |
0.0388 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-04-28 |
0.0389 USDT |
317,639.7357 GALA |
0.0393 USDT |
0.0383 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0391 USDT |
969,625.5074 GALA |
0.0384 USDT |
0.0381 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0392 USDT |
1,533,219.3931 GALA |
0.0396 USDT |
0.0368 USDT |
0.0415 USDT |
0.0377 USDT |
| 2023-04-25 |
0.0382 USDT |
795,581.4498 GALA |
0.0392 USDT |
0.0376 USDT |
0.0396 USDT |
0.0396 USDT |
| 2023-04-24 |
0.0397 USDT |
382,421.4338 GALA |
0.0400 USDT |
0.0385 USDT |
0.0408 USDT |
0.0394 USDT |
| 2023-04-23 |
0.0409 USDT |
1,648,446.4860 GALA |
0.0408 USDT |
0.0393 USDT |
0.0418 USDT |
0.0400 USDT |
| 2023-04-22 |
0.0398 USDT |
446,877.1582 GALA |
0.0394 USDT |
0.0390 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-04-21 |
0.0408 USDT |
1,668,728.8597 GALA |
0.0423 USDT |
0.0391 USDT |
0.0426 USDT |
0.0395 USDT |
| 2023-04-20 |
0.0438 USDT |
2,466,592.2939 GALA |
0.0434 USDT |
0.0417 USDT |
0.0459 USDT |
0.0422 USDT |
| 2023-04-19 |
0.0450 USDT |
2,927,986.3778 GALA |
0.0475 USDT |
0.0422 USDT |
0.0485 USDT |
0.0434 USDT |
| 2023-04-18 |
0.0471 USDT |
5,259,214.1537 GALA |
0.0441 USDT |
0.0440 USDT |
0.0498 USDT |
0.0470 USDT |