Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0417 USDT |
1,706,520.4440 GALA |
0.0414 USDT |
0.0393 USDT |
0.0433 USDT |
0.0404 USDT |
| 2022-09-20 |
0.0423 USDT |
425,081.0469 GALA |
0.0433 USDT |
0.0414 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-09-19 |
0.0423 USDT |
713,870.5338 GALA |
0.0419 USDT |
0.0410 USDT |
0.0435 USDT |
0.0431 USDT |
| 2022-09-18 |
0.0434 USDT |
1,463,651.8407 GALA |
0.0491 USDT |
0.0393 USDT |
0.0491 USDT |
0.0429 USDT |
| 2022-09-17 |
0.0483 USDT |
75,290.8099 GALA |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-09-16 |
0.0471 USDT |
1,601,854.0910 GALA |
0.0471 USDT |
0.0466 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-09-15 |
0.0472 USDT |
757,369.1735 GALA |
0.0485 USDT |
0.0466 USDT |
0.0487 USDT |
0.0471 USDT |
| 2022-09-14 |
0.0483 USDT |
630,689.5984 GALA |
0.0479 USDT |
0.0472 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-09-13 |
0.0490 USDT |
1,834,833.6770 GALA |
0.0513 USDT |
0.0474 USDT |
0.0516 USDT |
0.0479 USDT |
| 2022-09-12 |
0.0512 USDT |
792,377.0497 GALA |
0.0520 USDT |
0.0502 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-09-11 |
0.0523 USDT |
622,780.9719 GALA |
0.0521 USDT |
0.0505 USDT |
0.0537 USDT |
0.0518 USDT |
| 2022-09-10 |
0.0521 USDT |
573,252.7897 GALA |
0.0520 USDT |
0.0512 USDT |
0.0532 USDT |
0.0524 USDT |
| 2022-09-09 |
0.0512 USDT |
1,768,520.2557 GALA |
0.0491 USDT |
0.0490 USDT |
0.0530 USDT |
0.0517 USDT |
| 2022-09-08 |
0.0485 USDT |
548,471.2984 GALA |
0.0487 USDT |
0.0476 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-09-07 |
0.0477 USDT |
546,495.8146 GALA |
0.0474 USDT |
0.0464 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-09-06 |
0.0484 USDT |
1,285,821.5543 GALA |
0.0510 USDT |
0.0467 USDT |
0.0519 USDT |
0.0473 USDT |
| 2022-09-05 |
0.0504 USDT |
327,020.2678 GALA |
0.0517 USDT |
0.0497 USDT |
0.0521 USDT |
0.0510 USDT |
| 2022-09-04 |
0.0511 USDT |
162,062.7060 GALA |
0.0503 USDT |
0.0500 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-09-03 |
0.0499 USDT |
167,199.1017 GALA |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0505 USDT |
710,648.3407 GALA |
0.0507 USDT |
0.0491 USDT |
0.0514 USDT |
0.0497 USDT |
| 2022-09-01 |
0.0499 USDT |
299,546.0768 GALA |
0.0503 USDT |
0.0486 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-08-31 |
0.0512 USDT |
329,532.7323 GALA |
0.0508 USDT |
0.0500 USDT |
0.0523 USDT |
0.0507 USDT |
| 2022-08-30 |
0.0509 USDT |
262,640.8372 GALA |
0.0522 USDT |
0.0494 USDT |
0.0530 USDT |
0.0510 USDT |
| 2022-08-29 |
0.0505 USDT |
371,031.9961 GALA |
0.0497 USDT |
0.0488 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-08-28 |
0.0512 USDT |
263,403.9069 GALA |
0.0508 USDT |
0.0502 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-08-27 |
0.0501 USDT |
540,268.4208 GALA |
0.0498 USDT |
0.0492 USDT |
0.0511 USDT |
0.0508 USDT |
| 2022-08-26 |
0.0520 USDT |
1,155,415.8412 GALA |
0.0546 USDT |
0.0494 USDT |
0.0548 USDT |
0.0496 USDT |
| 2022-08-25 |
0.0557 USDT |
933,272.4196 GALA |
0.0550 USDT |
0.0539 USDT |
0.0570 USDT |
0.0551 USDT |
| 2022-08-24 |
0.0547 USDT |
561,778.1038 GALA |
0.0543 USDT |
0.0528 USDT |
0.0565 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0536 USDT |
461,970.2477 GALA |
0.0535 USDT |
0.0512 USDT |
0.0553 USDT |
0.0542 USDT |
| 2022-08-22 |
0.0523 USDT |
348,359.1337 GALA |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0521 USDT |
| 2022-08-21 |
0.0532 USDT |
376,895.5189 GALA |
0.0522 USDT |
0.0518 USDT |
0.0546 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0524 USDT |
628,898.1890 GALA |
0.0529 USDT |
0.0501 USDT |
0.0542 USDT |
0.0518 USDT |
| 2022-08-19 |
0.0538 USDT |
2,428,620.9789 GALA |
0.0579 USDT |
0.0515 USDT |
0.0583 USDT |
0.0531 USDT |
| 2022-08-18 |
0.0603 USDT |
949,264.2389 GALA |
0.0632 USDT |
0.0559 USDT |
0.0640 USDT |
0.0583 USDT |
| 2022-08-17 |
0.0663 USDT |
1,021,248.8210 GALA |
0.0695 USDT |
0.0628 USDT |
0.0712 USDT |
0.0631 USDT |
| 2022-08-16 |
0.0689 USDT |
1,559,663.1904 GALA |
0.0671 USDT |
0.0655 USDT |
0.0720 USDT |
0.0695 USDT |
| 2022-08-15 |
0.0697 USDT |
1,122,411.0737 GALA |
0.0705 USDT |
0.0665 USDT |
0.0728 USDT |
0.0670 USDT |
| 2022-08-14 |
0.0694 USDT |
2,561,695.8168 GALA |
0.0673 USDT |
0.0662 USDT |
0.0717 USDT |
0.0703 USDT |
| 2022-08-13 |
0.0676 USDT |
1,942,597.4406 GALA |
0.0662 USDT |
0.0656 USDT |
0.0699 USDT |
0.0669 USDT |
| 2022-08-12 |
0.0627 USDT |
460,883.5237 GALA |
0.0622 USDT |
0.0609 USDT |
0.0641 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0644 USDT |
2,019,196.5339 GALA |
0.0633 USDT |
0.0616 USDT |
0.0656 USDT |
0.0618 USDT |
| 2022-08-10 |
0.0614 USDT |
974,131.0818 GALA |
0.0597 USDT |
0.0584 USDT |
0.0639 USDT |
0.0633 USDT |
| 2022-08-09 |
0.0609 USDT |
1,523,507.0866 GALA |
0.0623 USDT |
0.0578 USDT |
0.0646 USDT |
0.0600 USDT |
| 2022-08-08 |
0.0626 USDT |
561,464.0969 GALA |
0.0607 USDT |
0.0606 USDT |
0.0641 USDT |
0.0622 USDT |
| 2022-08-07 |
0.0602 USDT |
354,873.4186 GALA |
0.0600 USDT |
0.0584 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-08-06 |
0.0610 USDT |
939,438.7932 GALA |
0.0613 USDT |
0.0599 USDT |
0.0622 USDT |
0.0605 USDT |
| 2022-08-05 |
0.0602 USDT |
1,133,782.9989 GALA |
0.0591 USDT |
0.0587 USDT |
0.0616 USDT |
0.0606 USDT |
| 2022-08-04 |
0.0590 USDT |
1,080,183.3267 GALA |
0.0581 USDT |
0.0576 USDT |
0.0615 USDT |
0.0588 USDT |
| 2022-08-03 |
0.0593 USDT |
1,135,638.9497 GALA |
0.0596 USDT |
0.0571 USDT |
0.0618 USDT |
0.0603 USDT |