Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0199 USD |
4,697,292.8482 GALA |
0.0195 USD |
0.0192 USD |
0.0207 USD |
0.0205 USD |
| 2023-11-04 |
0.0191 USD |
3,021,909.7650 GALA |
0.0187 USD |
0.0185 USD |
0.0197 USD |
0.0194 USD |
| 2023-11-03 |
0.0180 USD |
5,539,645.4737 GALA |
0.0182 USD |
0.0176 USD |
0.0187 USD |
0.0185 USD |
| 2023-11-02 |
0.0183 USD |
8,588,043.6100 GALA |
0.0197 USD |
0.0177 USD |
0.0204 USD |
0.0183 USD |
| 2023-11-01 |
0.0188 USD |
14,722,516.3911 GALA |
0.0192 USD |
0.0182 USD |
0.0199 USD |
0.0195 USD |
| 2023-10-31 |
0.0195 USD |
6,945,549.3504 GALA |
0.0199 USD |
0.0183 USD |
0.0206 USD |
0.0189 USD |
| 2023-10-30 |
0.0201 USD |
6,065,397.3566 GALA |
0.0210 USD |
0.0196 USD |
0.0214 USD |
0.0201 USD |
| 2023-10-29 |
0.0201 USD |
7,682,031.2423 GALA |
0.0183 USD |
0.0176 USD |
0.0220 USD |
0.0210 USD |
| 2023-10-28 |
0.0180 USD |
2,305,788.1544 GALA |
0.0176 USD |
0.0176 USD |
0.0187 USD |
0.0180 USD |
| 2023-10-27 |
0.0178 USD |
8,032,344.2580 GALA |
0.0185 USD |
0.0169 USD |
0.0185 USD |
0.0174 USD |
| 2023-10-26 |
0.0184 USD |
19,776,062.3073 GALA |
0.0160 USD |
0.0160 USD |
0.0204 USD |
0.0184 USD |
| 2023-10-25 |
0.0157 USD |
10,127,605.6159 GALA |
0.0151 USD |
0.0148 USD |
0.0169 USD |
0.0159 USD |
| 2023-10-24 |
0.0150 USD |
15,790,756.9684 GALA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0149 USD |
| 2023-10-23 |
0.0141 USD |
16,721,879.8934 GALA |
0.0143 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2023-10-22 |
0.0137 USD |
8,982,630.5318 GALA |
0.0135 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-21 |
0.0132 USD |
4,782,396.7228 GALA |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-20 |
0.0130 USD |
3,683,316.7024 GALA |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0129 USD |
| 2023-10-19 |
0.0127 USD |
5,084,926.7618 GALA |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2023-10-18 |
0.0131 USD |
1,514,697.6893 GALA |
0.0132 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-17 |
0.0132 USD |
2,207,584.9655 GALA |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2023-10-16 |
0.0137 USD |
2,707,957.2256 GALA |
0.0137 USD |
0.0136 USD |
0.0143 USD |
0.0137 USD |
| 2023-10-15 |
0.0138 USD |
1,199,931.4397 GALA |
0.0135 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2023-10-14 |
0.0137 USD |
667,378.9243 GALA |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0136 USD |
| 2023-10-13 |
0.0136 USD |
1,404,214.6125 GALA |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-12 |
0.0135 USD |
3,080,769.4084 GALA |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2023-10-11 |
0.0130 USD |
3,011,330.5799 GALA |
0.0134 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2023-10-10 |
0.0134 USD |
1,299,331.3080 GALA |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2023-10-09 |
0.0136 USD |
7,232,560.4558 GALA |
0.0143 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2023-10-08 |
0.0143 USD |
1,284,375.5717 GALA |
0.0146 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2023-10-07 |
0.0147 USD |
849,546.4616 GALA |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2023-10-06 |
0.0146 USD |
1,564,398.6930 GALA |
0.0144 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2023-10-05 |
0.0147 USD |
5,705,809.1680 GALA |
0.0157 USD |
0.0142 USD |
0.0158 USD |
0.0145 USD |
| 2023-10-04 |
0.0154 USD |
5,119,329.1214 GALA |
0.0154 USD |
0.0148 USD |
0.0161 USD |
0.0157 USD |
| 2023-10-03 |
0.0160 USD |
6,192,008.0230 GALA |
0.0148 USD |
0.0148 USD |
0.0163 USD |
0.0160 USD |
| 2023-10-02 |
0.0151 USD |
6,396,722.5142 GALA |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0148 USD |
| 2023-10-01 |
0.0146 USD |
2,761,097.6441 GALA |
0.0142 USD |
0.0142 USD |
0.0149 USD |
0.0147 USD |
| 2023-09-30 |
0.0143 USD |
2,647,981.1778 GALA |
0.0143 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2023-09-29 |
0.0143 USD |
2,390,698.9628 GALA |
0.0135 USD |
0.0134 USD |
0.0149 USD |
0.0143 USD |
| 2023-09-28 |
0.0135 USD |
601,014.7436 GALA |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2023-09-27 |
0.0133 USD |
643,257.0581 GALA |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2023-09-26 |
0.0134 USD |
1,155,311.8407 GALA |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2023-09-25 |
0.0134 USD |
646,242.4484 GALA |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-24 |
0.0134 USD |
307,084.0517 GALA |
0.0134 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2023-09-23 |
0.0134 USD |
405,326.9936 GALA |
0.0135 USD |
0.0132 USD |
0.0136 USD |
0.0134 USD |
| 2023-09-22 |
0.0133 USD |
1,836,794.8130 GALA |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2023-09-21 |
0.0134 USD |
4,863,184.4238 GALA |
0.0140 USD |
0.0130 USD |
0.0141 USD |
0.0131 USD |
| 2023-09-20 |
0.0138 USD |
3,832,402.8397 GALA |
0.0143 USD |
0.0135 USD |
0.0144 USD |
0.0138 USD |
| 2023-09-19 |
0.0144 USD |
1,071,629.4214 GALA |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-09-18 |
0.0145 USD |
562,469.5613 GALA |
0.0142 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2023-09-17 |
0.0146 USD |
1,102,786.0158 GALA |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |