Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
Date Price Volume Open Low High Close
2022-06-24 0.0598 USD 1,628,037.7431 GALA 0.0578 USD 0.0576 USD 0.0632 USD 0.0618 USD
2022-06-23 0.0569 USD 1,916,023.3888 GALA 0.0542 USD 0.0540 USD 0.0582 USD 0.0577 USD
2022-06-22 0.0556 USD 2,316,884.5436 GALA 0.0560 USD 0.0535 USD 0.0573 USD 0.0539 USD
2022-06-21 0.0585 USD 1,732,048.5287 GALA 0.0564 USD 0.0552 USD 0.0612 USD 0.0572 USD
2022-06-20 0.0551 USD 2,154,781.5861 GALA 0.0561 USD 0.0528 USD 0.0578 USD 0.0554 USD
2022-06-19 0.0558 USD 4,195,035.7002 GALA 0.0535 USD 0.0505 USD 0.0569 USD 0.0559 USD
2022-06-18 0.0533 USD 6,350,540.5233 GALA 0.0566 USD 0.0497 USD 0.0577 USD 0.0534 USD
2022-06-17 0.0563 USD 2,263,503.7010 GALA 0.0553 USD 0.0548 USD 0.0579 USD 0.0563 USD
2022-06-16 0.0595 USD 5,256,537.8430 GALA 0.0653 USD 0.0553 USD 0.0665 USD 0.0565 USD
2022-06-15 0.0587 USD 22,920,122.2841 GALA 0.0608 USD 0.0535 USD 0.0648 USD 0.0634 USD
2022-06-14 0.0580 USD 26,289,217.8152 GALA 0.0595 USD 0.0549 USD 0.0666 USD 0.0580 USD
2022-06-13 0.0562 USD 25,976,070.4658 GALA 0.0575 USD 0.0507 USD 0.0638 USD 0.0581 USD
2022-06-12 0.0599 USD 3,947,045.1253 GALA 0.0628 USD 0.0562 USD 0.0641 USD 0.0590 USD
2022-06-11 0.0661 USD 2,338,947.9095 GALA 0.0693 USD 0.0614 USD 0.0712 USD 0.0642 USD
2022-06-10 0.0712 USD 3,277,268.6423 GALA 0.0759 USD 0.0679 USD 0.0764 USD 0.0704 USD
2022-06-09 0.0755 USD 1,349,304.1589 GALA 0.0751 USD 0.0737 USD 0.0781 USD 0.0755 USD
2022-06-08 0.0779 USD 2,830,058.1958 GALA 0.0786 USD 0.0743 USD 0.0823 USD 0.0753 USD
2022-06-07 0.0788 USD 14,839,048.2429 GALA 0.0881 USD 0.0767 USD 0.0904 USD 0.0799 USD
2022-06-06 0.0808 USD 3,790,052.0502 GALA 0.0746 USD 0.0744 USD 0.0890 USD 0.0880 USD
2022-06-05 0.0744 USD 453,356.4286 GALA 0.0746 USD 0.0725 USD 0.0765 USD 0.0756 USD
2022-06-04 0.0738 USD 929,267.8040 GALA 0.0737 USD 0.0708 USD 0.0760 USD 0.0749 USD
2022-06-03 0.0726 USD 1,355,316.4780 GALA 0.0763 USD 0.0705 USD 0.0772 USD 0.0735 USD
2022-06-02 0.0742 USD 1,473,898.5399 GALA 0.0735 USD 0.0725 USD 0.0776 USD 0.0766 USD
2022-06-01 0.0730 USD 4,540,209.6701 GALA 0.0830 USD 0.0712 USD 0.0838 USD 0.0728 USD
2022-05-31 0.0831 USD 7,221,671.7371 GALA 0.0840 USD 0.0792 USD 0.0880 USD 0.0830 USD
2022-05-30 0.0809 USD 4,055,645.7369 GALA 0.0783 USD 0.0769 USD 0.0834 USD 0.0820 USD
2022-05-29 0.0746 USD 1,416,482.4497 GALA 0.0725 USD 0.0701 USD 0.0771 USD 0.0769 USD
2022-05-28 0.0715 USD 1,211,616.7250 GALA 0.0702 USD 0.0694 USD 0.0732 USD 0.0727 USD
2022-05-27 0.0709 USD 4,914,418.7059 GALA 0.0731 USD 0.0678 USD 0.0743 USD 0.0697 USD
2022-05-26 0.0756 USD 6,917,610.2602 GALA 0.0802 USD 0.0707 USD 0.0831 USD 0.0745 USD
2022-05-25 0.0808 USD 3,556,464.7600 GALA 0.0833 USD 0.0783 USD 0.0844 USD 0.0802 USD
2022-05-24 0.0799 USD 2,937,031.0800 GALA 0.0802 USD 0.0763 USD 0.0832 USD 0.0828 USD
2022-05-23 0.0866 USD 8,909,796.9771 GALA 0.0847 USD 0.0787 USD 0.0914 USD 0.0801 USD
2022-05-22 0.0840 USD 3,772,553.6441 GALA 0.0858 USD 0.0813 USD 0.0861 USD 0.0840 USD
2022-05-21 0.0823 USD 3,426,187.2222 GALA 0.0821 USD 0.0790 USD 0.0848 USD 0.0841 USD
2022-05-20 0.0829 USD 9,722,960.8110 GALA 0.0857 USD 0.0774 USD 0.0878 USD 0.0835 USD
2022-05-19 0.0824 USD 5,829,236.4162 GALA 0.0779 USD 0.0747 USD 0.0873 USD 0.0827 USD
2022-05-18 0.0796 USD 3,018,500.1031 GALA 0.0893 USD 0.0767 USD 0.0908 USD 0.0795 USD
2022-05-17 0.0885 USD 3,683,245.1139 GALA 0.0861 USD 0.0837 USD 0.0926 USD 0.0899 USD
2022-05-16 0.0887 USD 8,393,751.5840 GALA 0.1004 USD 0.0845 USD 0.1004 USD 0.0862 USD
2022-05-15 0.1001 USD 13,269,639.6602 GALA 0.1000 USD 0.0903 USD 0.1035 USD 0.0998 USD
2022-05-14 0.0928 USD 32,794,625.9123 GALA 0.0920 USD 0.0812 USD 0.1057 USD 0.0906 USD
2022-05-13 0.0968 USD 49,576,042.7812 GALA 0.0681 USD 0.0666 USD 0.1096 USD 0.0918 USD
2022-05-12 0.0581 USD 52,870,996.3652 GALA 0.0662 USD 0.0517 USD 0.0732 USD 0.0676 USD
2022-05-11 0.0777 USD 23,430,504.5048 GALA 0.1089 USD 0.0575 USD 0.1125 USD 0.0670 USD
2022-05-10 0.1091 USD 13,685,878.1436 GALA 0.1027 USD 0.1010 USD 0.1247 USD 0.1083 USD
2022-05-09 0.1163 USD 7,016,832.7090 GALA 0.1309 USD 0.1082 USD 0.1333 USD 0.1096 USD
2022-05-08 0.1334 USD 2,113,633.5661 GALA 0.1359 USD 0.1289 USD 0.1372 USD 0.1335 USD
2022-05-07 0.1415 USD 1,870,511.0596 GALA 0.1439 USD 0.1358 USD 0.1483 USD 0.1371 USD
2022-05-06 0.1421 USD 3,367,209.1167 GALA 0.1390 USD 0.1328 USD 0.1477 USD 0.1445 USD