Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0148 USD |
937,711.3908 GALA |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2023-09-15 |
0.0145 USD |
1,572,360.2218 GALA |
0.0144 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2023-09-14 |
0.0144 USD |
10,409,140.9015 GALA |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2023-09-13 |
0.0140 USD |
7,335,134.1153 GALA |
0.0139 USD |
0.0137 USD |
0.0146 USD |
0.0140 USD |
| 2023-09-12 |
0.0143 USD |
5,864,144.3132 GALA |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2023-09-11 |
0.0141 USD |
11,024,840.4857 GALA |
0.0147 USD |
0.0137 USD |
0.0149 USD |
0.0140 USD |
| 2023-09-10 |
0.0150 USD |
6,216,655.7978 GALA |
0.0159 USD |
0.0143 USD |
0.0159 USD |
0.0147 USD |
| 2023-09-09 |
0.0160 USD |
994,130.4489 GALA |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2023-09-08 |
0.0159 USD |
1,657,263.5704 GALA |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-07 |
0.0162 USD |
1,173,197.7953 GALA |
0.0161 USD |
0.0158 USD |
0.0163 USD |
0.0161 USD |
| 2023-09-06 |
0.0160 USD |
7,747,044.9412 GALA |
0.0165 USD |
0.0156 USD |
0.0165 USD |
0.0160 USD |
| 2023-09-05 |
0.0159 USD |
4,634,257.7076 GALA |
0.0158 USD |
0.0155 USD |
0.0165 USD |
0.0163 USD |
| 2023-09-04 |
0.0162 USD |
4,837,710.9963 GALA |
0.0166 USD |
0.0157 USD |
0.0169 USD |
0.0158 USD |
| 2023-09-03 |
0.0174 USD |
7,680,194.6520 GALA |
0.0185 USD |
0.0161 USD |
0.0185 USD |
0.0167 USD |
| 2023-09-02 |
0.0186 USD |
135,277.8176 GALA |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0184 USD |
| 2023-09-01 |
0.0186 USD |
2,575,480.3907 GALA |
0.0188 USD |
0.0182 USD |
0.0189 USD |
0.0186 USD |
| 2023-08-31 |
0.0193 USD |
1,811,306.6140 GALA |
0.0199 USD |
0.0187 USD |
0.0199 USD |
0.0188 USD |
| 2023-08-30 |
0.0200 USD |
1,411,925.8096 GALA |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2023-08-29 |
0.0200 USD |
5,199,080.1742 GALA |
0.0195 USD |
0.0190 USD |
0.0206 USD |
0.0205 USD |
| 2023-08-28 |
0.0191 USD |
1,497,337.3141 GALA |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0194 USD |
| 2023-08-27 |
0.0192 USD |
612,011.9090 GALA |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0192 USD |
| 2023-08-26 |
0.0192 USD |
337,050.2760 GALA |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-25 |
0.0192 USD |
1,897,319.6597 GALA |
0.0195 USD |
0.0189 USD |
0.0195 USD |
0.0192 USD |
| 2023-08-24 |
0.0197 USD |
2,640,413.3202 GALA |
0.0200 USD |
0.0194 USD |
0.0201 USD |
0.0196 USD |
| 2023-08-23 |
0.0196 USD |
2,035,972.3773 GALA |
0.0194 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-22 |
0.0193 USD |
2,071,614.5853 GALA |
0.0193 USD |
0.0185 USD |
0.0195 USD |
0.0193 USD |
| 2023-08-21 |
0.0193 USD |
1,422,254.2179 GALA |
0.0201 USD |
0.0189 USD |
0.0201 USD |
0.0195 USD |
| 2023-08-20 |
0.0201 USD |
2,266,453.6607 GALA |
0.0202 USD |
0.0199 USD |
0.0206 USD |
0.0201 USD |
| 2023-08-19 |
0.0199 USD |
689,088.6957 GALA |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2023-08-18 |
0.0194 USD |
5,584,832.0454 GALA |
0.0192 USD |
0.0189 USD |
0.0197 USD |
0.0194 USD |
| 2023-08-17 |
0.0208 USD |
5,863,036.5271 GALA |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0208 USD |
| 2023-08-16 |
0.0213 USD |
9,462,017.8062 GALA |
0.0216 USD |
0.0201 USD |
0.0221 USD |
0.0206 USD |
| 2023-08-15 |
0.0219 USD |
6,243,159.0102 GALA |
0.0232 USD |
0.0204 USD |
0.0232 USD |
0.0217 USD |
| 2023-08-14 |
0.0231 USD |
1,419,656.2623 GALA |
0.0229 USD |
0.0227 USD |
0.0235 USD |
0.0231 USD |
| 2023-08-13 |
0.0231 USD |
615,508.9925 GALA |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-12 |
0.0231 USD |
654,504.4631 GALA |
0.0229 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-11 |
0.0228 USD |
642,463.2052 GALA |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0228 USD |
| 2023-08-10 |
0.0232 USD |
571,588.7983 GALA |
0.0233 USD |
0.0227 USD |
0.0235 USD |
0.0229 USD |
| 2023-08-09 |
0.0233 USD |
2,216,074.8964 GALA |
0.0235 USD |
0.0233 USD |
0.0238 USD |
0.0233 USD |
| 2023-08-08 |
0.0234 USD |
725,814.0201 GALA |
0.0231 USD |
0.0230 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-07 |
0.0231 USD |
3,592,988.4192 GALA |
0.0235 USD |
0.0225 USD |
0.0240 USD |
0.0229 USD |
| 2023-08-06 |
0.0247 USD |
5,236,097.3045 GALA |
0.0247 USD |
0.0234 USD |
0.0261 USD |
0.0235 USD |
| 2023-08-05 |
0.0233 USD |
4,803,164.2738 GALA |
0.0222 USD |
0.0221 USD |
0.0243 USD |
0.0236 USD |
| 2023-08-04 |
0.0226 USD |
948,695.4548 GALA |
0.0228 USD |
0.0224 USD |
0.0230 USD |
0.0225 USD |
| 2023-08-03 |
0.0233 USD |
1,728,155.6362 GALA |
0.0232 USD |
0.0229 USD |
0.0237 USD |
0.0230 USD |
| 2023-08-02 |
0.0235 USD |
1,874,361.8033 GALA |
0.0235 USD |
0.0229 USD |
0.0241 USD |
0.0233 USD |
| 2023-08-01 |
0.0227 USD |
5,699,040.0277 GALA |
0.0230 USD |
0.0222 USD |
0.0234 USD |
0.0234 USD |
| 2023-07-31 |
0.0231 USD |
1,412,565.5314 GALA |
0.0231 USD |
0.0228 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-30 |
0.0235 USD |
144,667.6917 GALA |
0.0234 USD |
0.0233 USD |
0.0237 USD |
0.0236 USD |
| 2023-07-29 |
0.0237 USD |
120,332.8162 GALA |
0.0236 USD |
0.0234 USD |
0.0238 USD |
0.0235 USD |