Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0715 USD |
1,211,616.7250 GALA |
0.0702 USD |
0.0694 USD |
0.0732 USD |
0.0727 USD |
| 2022-05-27 |
0.0709 USD |
4,914,418.7059 GALA |
0.0731 USD |
0.0678 USD |
0.0743 USD |
0.0697 USD |
| 2022-05-26 |
0.0756 USD |
6,917,610.2602 GALA |
0.0802 USD |
0.0707 USD |
0.0831 USD |
0.0745 USD |
| 2022-05-25 |
0.0808 USD |
3,556,464.7600 GALA |
0.0833 USD |
0.0783 USD |
0.0844 USD |
0.0802 USD |
| 2022-05-24 |
0.0799 USD |
2,937,031.0800 GALA |
0.0802 USD |
0.0763 USD |
0.0832 USD |
0.0828 USD |
| 2022-05-23 |
0.0866 USD |
8,909,796.9771 GALA |
0.0847 USD |
0.0787 USD |
0.0914 USD |
0.0801 USD |
| 2022-05-22 |
0.0840 USD |
3,772,553.6441 GALA |
0.0858 USD |
0.0813 USD |
0.0861 USD |
0.0840 USD |
| 2022-05-21 |
0.0823 USD |
3,426,187.2222 GALA |
0.0821 USD |
0.0790 USD |
0.0848 USD |
0.0841 USD |
| 2022-05-20 |
0.0829 USD |
9,722,960.8110 GALA |
0.0857 USD |
0.0774 USD |
0.0878 USD |
0.0835 USD |
| 2022-05-19 |
0.0824 USD |
5,829,236.4162 GALA |
0.0779 USD |
0.0747 USD |
0.0873 USD |
0.0827 USD |
| 2022-05-18 |
0.0796 USD |
3,018,500.1031 GALA |
0.0893 USD |
0.0767 USD |
0.0908 USD |
0.0795 USD |
| 2022-05-17 |
0.0885 USD |
3,683,245.1139 GALA |
0.0861 USD |
0.0837 USD |
0.0926 USD |
0.0899 USD |
| 2022-05-16 |
0.0887 USD |
8,393,751.5840 GALA |
0.1004 USD |
0.0845 USD |
0.1004 USD |
0.0862 USD |
| 2022-05-15 |
0.1001 USD |
13,269,639.6602 GALA |
0.1000 USD |
0.0903 USD |
0.1035 USD |
0.0998 USD |
| 2022-05-14 |
0.0928 USD |
32,794,625.9123 GALA |
0.0920 USD |
0.0812 USD |
0.1057 USD |
0.0906 USD |
| 2022-05-13 |
0.0968 USD |
49,576,042.7812 GALA |
0.0681 USD |
0.0666 USD |
0.1096 USD |
0.0918 USD |
| 2022-05-12 |
0.0581 USD |
52,870,996.3652 GALA |
0.0662 USD |
0.0517 USD |
0.0732 USD |
0.0676 USD |
| 2022-05-11 |
0.0777 USD |
23,430,504.5048 GALA |
0.1089 USD |
0.0575 USD |
0.1125 USD |
0.0670 USD |
| 2022-05-10 |
0.1091 USD |
13,685,878.1436 GALA |
0.1027 USD |
0.1010 USD |
0.1247 USD |
0.1083 USD |
| 2022-05-09 |
0.1163 USD |
7,016,832.7090 GALA |
0.1309 USD |
0.1082 USD |
0.1333 USD |
0.1096 USD |
| 2022-05-08 |
0.1334 USD |
2,113,633.5661 GALA |
0.1359 USD |
0.1289 USD |
0.1372 USD |
0.1335 USD |
| 2022-05-07 |
0.1415 USD |
1,870,511.0596 GALA |
0.1439 USD |
0.1358 USD |
0.1483 USD |
0.1371 USD |
| 2022-05-06 |
0.1421 USD |
3,367,209.1167 GALA |
0.1390 USD |
0.1328 USD |
0.1477 USD |
0.1445 USD |
| 2022-05-05 |
0.1437 USD |
6,286,233.9683 GALA |
0.1621 USD |
0.1323 USD |
0.1634 USD |
0.1382 USD |
| 2022-05-04 |
0.1504 USD |
7,268,158.9583 GALA |
0.1366 USD |
0.1357 USD |
0.1653 USD |
0.1607 USD |
| 2022-05-03 |
0.1393 USD |
2,012,704.9407 GALA |
0.1358 USD |
0.1327 USD |
0.1442 USD |
0.1348 USD |
| 2022-05-02 |
0.1357 USD |
2,556,903.2114 GALA |
0.1425 USD |
0.1326 USD |
0.1436 USD |
0.1355 USD |
| 2022-05-01 |
0.1378 USD |
2,381,505.5631 GALA |
0.1314 USD |
0.1293 USD |
0.1447 USD |
0.1378 USD |
| 2022-04-30 |
0.1482 USD |
1,653,415.7889 GALA |
0.1554 USD |
0.1329 USD |
0.1576 USD |
0.1329 USD |
| 2022-04-29 |
0.1591 USD |
1,949,408.8373 GALA |
0.1692 USD |
0.1519 USD |
0.1714 USD |
0.1554 USD |
| 2022-04-28 |
0.1684 USD |
1,159,111.4893 GALA |
0.1727 USD |
0.1650 USD |
0.1747 USD |
0.1686 USD |
| 2022-04-27 |
0.1737 USD |
840,058.9439 GALA |
0.1641 USD |
0.1638 USD |
0.1740 USD |
0.1731 USD |
| 2022-04-26 |
0.1740 USD |
1,012,378.6174 GALA |
0.1824 USD |
0.1617 USD |
0.1852 USD |
0.1630 USD |
| 2022-04-25 |
0.1827 USD |
2,331,500.3791 GALA |
0.1868 USD |
0.1704 USD |
0.1871 USD |
0.1829 USD |
| 2022-04-24 |
0.1873 USD |
626,578.4260 GALA |
0.1881 USD |
0.1845 USD |
0.1896 USD |
0.1873 USD |
| 2022-04-23 |
0.1901 USD |
420,940.9132 GALA |
0.1925 USD |
0.1856 USD |
0.1931 USD |
0.1895 USD |
| 2022-04-22 |
0.1897 USD |
1,429,663.5471 GALA |
0.1892 USD |
0.1867 USD |
0.1938 USD |
0.1935 USD |
| 2022-04-21 |
0.1951 USD |
1,941,773.0776 GALA |
0.1961 USD |
0.1856 USD |
0.2021 USD |
0.1891 USD |
| 2022-04-20 |
0.2010 USD |
4,204,996.3348 GALA |
0.1994 USD |
0.1914 USD |
0.2098 USD |
0.1959 USD |
| 2022-04-19 |
0.1986 USD |
844,189.2739 GALA |
0.1950 USD |
0.1920 USD |
0.2026 USD |
0.1979 USD |
| 2022-04-18 |
0.1890 USD |
1,049,894.5982 GALA |
0.1921 USD |
0.1812 USD |
0.1958 USD |
0.1931 USD |
| 2022-04-17 |
0.2005 USD |
509,761.1957 GALA |
0.2026 USD |
0.1908 USD |
0.2040 USD |
0.1923 USD |
| 2022-04-16 |
0.2028 USD |
239,852.4407 GALA |
0.2014 USD |
0.1996 USD |
0.2053 USD |
0.2020 USD |
| 2022-04-15 |
0.1996 USD |
231,270.0025 GALA |
0.1975 USD |
0.1974 USD |
0.2023 USD |
0.2015 USD |
| 2022-04-14 |
0.2000 USD |
683,815.6378 GALA |
0.2072 USD |
0.1955 USD |
0.2103 USD |
0.1981 USD |
| 2022-04-13 |
0.2026 USD |
578,104.0003 GALA |
0.2019 USD |
0.1975 USD |
0.2068 USD |
0.2050 USD |
| 2022-04-12 |
0.2020 USD |
1,110,611.7278 GALA |
0.1931 USD |
0.1914 USD |
0.2070 USD |
0.2016 USD |
| 2022-04-11 |
0.1919 USD |
3,251,144.2081 GALA |
0.2145 USD |
0.1910 USD |
0.2184 USD |
0.1919 USD |
| 2022-04-10 |
0.2238 USD |
329,408.5726 GALA |
0.2262 USD |
0.2174 USD |
0.2270 USD |
0.2234 USD |
| 2022-04-09 |
0.2165 USD |
536,236.3648 GALA |
0.2136 USD |
0.2123 USD |
0.2197 USD |
0.2182 USD |