Identifier on Bitfinex: tGALA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0472 USD |
1,583,632.0835 GALA |
0.0492 USD |
0.0391 USD |
0.0492 USD |
0.0428 USD |
| 2022-09-17 |
0.0483 USD |
327,569.1796 GALA |
0.0477 USD |
0.0477 USD |
0.0488 USD |
0.0486 USD |
| 2022-09-16 |
0.0472 USD |
1,721,343.0536 GALA |
0.0472 USD |
0.0467 USD |
0.0480 USD |
0.0478 USD |
| 2022-09-15 |
0.0473 USD |
1,383,375.1799 GALA |
0.0486 USD |
0.0467 USD |
0.0487 USD |
0.0475 USD |
| 2022-09-14 |
0.0484 USD |
804,120.8167 GALA |
0.0479 USD |
0.0473 USD |
0.0490 USD |
0.0488 USD |
| 2022-09-13 |
0.0491 USD |
2,449,055.1240 GALA |
0.0513 USD |
0.0474 USD |
0.0516 USD |
0.0476 USD |
| 2022-09-12 |
0.0513 USD |
1,152,044.2158 GALA |
0.0521 USD |
0.0501 USD |
0.0531 USD |
0.0517 USD |
| 2022-09-11 |
0.0526 USD |
746,230.2776 GALA |
0.0522 USD |
0.0505 USD |
0.0536 USD |
0.0516 USD |
| 2022-09-10 |
0.0523 USD |
710,400.6207 GALA |
0.0520 USD |
0.0512 USD |
0.0533 USD |
0.0522 USD |
| 2022-09-09 |
0.0515 USD |
2,063,521.8903 GALA |
0.0491 USD |
0.0490 USD |
0.0530 USD |
0.0518 USD |
| 2022-09-08 |
0.0485 USD |
640,525.0626 GALA |
0.0487 USD |
0.0476 USD |
0.0493 USD |
0.0490 USD |
| 2022-09-07 |
0.0480 USD |
964,262.8916 GALA |
0.0473 USD |
0.0464 USD |
0.0495 USD |
0.0488 USD |
| 2022-09-06 |
0.0484 USD |
1,929,094.3282 GALA |
0.0510 USD |
0.0467 USD |
0.0520 USD |
0.0475 USD |
| 2022-09-05 |
0.0504 USD |
391,591.1643 GALA |
0.0517 USD |
0.0497 USD |
0.0521 USD |
0.0510 USD |
| 2022-09-04 |
0.0511 USD |
294,232.6148 GALA |
0.0502 USD |
0.0500 USD |
0.0518 USD |
0.0516 USD |
| 2022-09-03 |
0.0500 USD |
179,526.2395 GALA |
0.0498 USD |
0.0494 USD |
0.0505 USD |
0.0502 USD |
| 2022-09-02 |
0.0503 USD |
483,754.4205 GALA |
0.0506 USD |
0.0491 USD |
0.0514 USD |
0.0497 USD |
| 2022-09-01 |
0.0499 USD |
343,296.3712 GALA |
0.0503 USD |
0.0487 USD |
0.0508 USD |
0.0504 USD |
| 2022-08-31 |
0.0511 USD |
320,221.9859 GALA |
0.0508 USD |
0.0500 USD |
0.0523 USD |
0.0507 USD |
| 2022-08-30 |
0.0510 USD |
372,164.3682 GALA |
0.0522 USD |
0.0493 USD |
0.0530 USD |
0.0510 USD |
| 2022-08-29 |
0.0502 USD |
712,483.6567 GALA |
0.0496 USD |
0.0488 USD |
0.0519 USD |
0.0517 USD |
| 2022-08-28 |
0.0512 USD |
296,347.2019 GALA |
0.0508 USD |
0.0503 USD |
0.0519 USD |
0.0516 USD |
| 2022-08-27 |
0.0501 USD |
598,502.1595 GALA |
0.0498 USD |
0.0492 USD |
0.0512 USD |
0.0507 USD |
| 2022-08-26 |
0.0516 USD |
1,776,088.8974 GALA |
0.0547 USD |
0.0488 USD |
0.0548 USD |
0.0494 USD |
| 2022-08-25 |
0.0556 USD |
829,697.6706 GALA |
0.0549 USD |
0.0539 USD |
0.0570 USD |
0.0550 USD |
| 2022-08-24 |
0.0549 USD |
834,240.5775 GALA |
0.0544 USD |
0.0527 USD |
0.0565 USD |
0.0551 USD |
| 2022-08-23 |
0.0536 USD |
493,189.8992 GALA |
0.0534 USD |
0.0512 USD |
0.0553 USD |
0.0543 USD |
| 2022-08-22 |
0.0521 USD |
621,405.8062 GALA |
0.0540 USD |
0.0506 USD |
0.0540 USD |
0.0522 USD |
| 2022-08-21 |
0.0531 USD |
737,343.0394 GALA |
0.0522 USD |
0.0518 USD |
0.0547 USD |
0.0541 USD |
| 2022-08-20 |
0.0524 USD |
1,376,896.0567 GALA |
0.0530 USD |
0.0501 USD |
0.0542 USD |
0.0516 USD |
| 2022-08-19 |
0.0538 USD |
3,876,035.7557 GALA |
0.0580 USD |
0.0510 USD |
0.0583 USD |
0.0529 USD |
| 2022-08-18 |
0.0607 USD |
1,168,513.0164 GALA |
0.0631 USD |
0.0558 USD |
0.0640 USD |
0.0580 USD |
| 2022-08-17 |
0.0664 USD |
2,364,437.1683 GALA |
0.0694 USD |
0.0628 USD |
0.0712 USD |
0.0632 USD |
| 2022-08-16 |
0.0688 USD |
2,194,050.9408 GALA |
0.0670 USD |
0.0654 USD |
0.0719 USD |
0.0695 USD |
| 2022-08-15 |
0.0694 USD |
2,855,490.3715 GALA |
0.0706 USD |
0.0664 USD |
0.0727 USD |
0.0670 USD |
| 2022-08-14 |
0.0695 USD |
3,795,431.3557 GALA |
0.0672 USD |
0.0662 USD |
0.0717 USD |
0.0703 USD |
| 2022-08-13 |
0.0675 USD |
2,081,190.3497 GALA |
0.0662 USD |
0.0656 USD |
0.0699 USD |
0.0668 USD |
| 2022-08-12 |
0.0625 USD |
417,587.5236 GALA |
0.0621 USD |
0.0609 USD |
0.0641 USD |
0.0639 USD |
| 2022-08-11 |
0.0641 USD |
2,365,301.5315 GALA |
0.0634 USD |
0.0616 USD |
0.0656 USD |
0.0618 USD |
| 2022-08-10 |
0.0613 USD |
1,676,560.6690 GALA |
0.0597 USD |
0.0584 USD |
0.0639 USD |
0.0634 USD |
| 2022-08-09 |
0.0610 USD |
2,347,710.4073 GALA |
0.0623 USD |
0.0578 USD |
0.0646 USD |
0.0600 USD |
| 2022-08-08 |
0.0626 USD |
1,384,378.8737 GALA |
0.0607 USD |
0.0606 USD |
0.0642 USD |
0.0622 USD |
| 2022-08-07 |
0.0598 USD |
888,943.7027 GALA |
0.0600 USD |
0.0583 USD |
0.0617 USD |
0.0614 USD |
| 2022-08-06 |
0.0610 USD |
1,703,819.0054 GALA |
0.0612 USD |
0.0598 USD |
0.0622 USD |
0.0605 USD |
| 2022-08-05 |
0.0602 USD |
1,461,128.4323 GALA |
0.0591 USD |
0.0588 USD |
0.0615 USD |
0.0605 USD |
| 2022-08-04 |
0.0589 USD |
2,778,957.0726 GALA |
0.0582 USD |
0.0576 USD |
0.0615 USD |
0.0587 USD |
| 2022-08-03 |
0.0593 USD |
2,182,343.5864 GALA |
0.0596 USD |
0.0572 USD |
0.0617 USD |
0.0603 USD |
| 2022-08-02 |
0.0609 USD |
7,101,111.9185 GALA |
0.0648 USD |
0.0581 USD |
0.0653 USD |
0.0604 USD |
| 2022-08-01 |
0.0612 USD |
13,171,147.4518 GALA |
0.0570 USD |
0.0555 USD |
0.0650 USD |
0.0641 USD |
| 2022-07-31 |
0.0599 USD |
7,507,387.8467 GALA |
0.0559 USD |
0.0552 USD |
0.0633 USD |
0.0565 USD |