Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0051 USD |
12,838.0000 FUN |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-08 |
0.0051 USD |
739.0000 FUN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-07 |
0.0050 USD |
20,630.7269 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-04 |
0.0048 USD |
5,876.0000 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-02 |
0.0048 USD |
3,090.5113 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-31 |
0.0048 USD |
4,018.5800 FUN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-30 |
0.0048 USD |
366.8109 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-29 |
0.0049 USD |
15,061.9939 FUN |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2023-10-28 |
0.0046 USD |
11,885.2669 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-23 |
0.0044 USD |
12,978.3604 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-22 |
0.0051 USD |
19,214.7953 FUN |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2023-10-20 |
0.0042 USD |
2,496.7699 FUN |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-10-19 |
0.0051 USD |
73,882.5597 FUN |
0.0040 USD |
0.0040 USD |
0.0053 USD |
0.0049 USD |
| 2023-10-17 |
0.0042 USD |
15,777.0000 FUN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-10-16 |
0.0041 USD |
1,028.6647 FUN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-12 |
0.0039 USD |
1,100.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-05 |
0.0043 USD |
7,554.6596 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-03 |
0.0043 USD |
71,918.1862 FUN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-02 |
0.0043 USD |
232.9509 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-30 |
0.0042 USD |
1,895.3546 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-09-24 |
0.0039 USD |
50,000.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-20 |
0.0039 USD |
1,000.0000 FUN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-09-19 |
0.0040 USD |
1,817.1529 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-18 |
0.0040 USD |
300.3980 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-16 |
0.0040 USD |
619.2800 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-12 |
0.0040 USD |
71,525.5836 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-09-11 |
0.0039 USD |
16,865.8071 FUN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-09-02 |
0.0043 USD |
64,300.5290 FUN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-09-01 |
0.0044 USD |
1,000.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-31 |
0.0043 USD |
1,245.3172 FUN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-29 |
0.0043 USD |
12,127.9406 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-27 |
0.0046 USD |
338,556.8380 FUN |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2023-08-25 |
0.0042 USD |
1,607.3900 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-24 |
0.0042 USD |
2,066,773.7432 FUN |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2023-08-21 |
0.0042 USD |
54,898.4573 FUN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-19 |
0.0043 USD |
52,898.8123 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-17 |
0.0044 USD |
31,760.0206 FUN |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-08-16 |
0.0044 USD |
947.7728 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-15 |
0.0048 USD |
9,765.0141 FUN |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-08-13 |
0.0048 USD |
16,827.4872 FUN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-12 |
0.0048 USD |
675.7948 FUN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-10 |
0.0050 USD |
3,465.9351 FUN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-02 |
0.0054 USD |
2,156,777.2369 FUN |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-31 |
0.0047 USD |
178,996.5200 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-30 |
0.0048 USD |
397,393.3070 FUN |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0052 USD |
| 2023-07-29 |
0.0045 USD |
11,113.2118 FUN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-28 |
0.0046 USD |
100,345.8070 FUN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-27 |
0.0048 USD |
185,082.4900 FUN |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-07-26 |
0.0051 USD |
204,894.0677 FUN |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-07-25 |
0.0051 USD |
214,783.9140 FUN |
0.0041 USD |
0.0041 USD |
0.0053 USD |
0.0051 USD |