Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
5.5966 USD |
15,452.6674 FIL |
5.5623 USD |
5.4576 USD |
5.7299 USD |
5.6777 USD |
| 2023-03-30 |
5.6345 USD |
24,808.9858 FIL |
5.7446 USD |
5.4387 USD |
5.8806 USD |
5.5523 USD |
| 2023-03-29 |
5.7389 USD |
15,719.7236 FIL |
5.5602 USD |
5.5419 USD |
5.8237 USD |
5.7472 USD |
| 2023-03-28 |
5.5748 USD |
20,987.1165 FIL |
5.3560 USD |
5.2727 USD |
5.6165 USD |
5.5786 USD |
| 2023-03-27 |
5.4170 USD |
35,883.8640 FIL |
5.6868 USD |
5.2090 USD |
5.6898 USD |
5.2823 USD |
| 2023-03-26 |
5.5898 USD |
23,326.7364 FIL |
5.3872 USD |
5.3649 USD |
5.7238 USD |
5.7238 USD |
| 2023-03-25 |
5.4192 USD |
19,685.2875 FIL |
5.5606 USD |
5.2672 USD |
5.6246 USD |
5.3384 USD |
| 2023-03-24 |
5.7271 USD |
31,520.4286 FIL |
5.9429 USD |
5.4600 USD |
6.0474 USD |
5.5235 USD |
| 2023-03-23 |
5.7957 USD |
18,550.0535 FIL |
5.6563 USD |
5.6166 USD |
5.9683 USD |
5.9294 USD |
| 2023-03-22 |
5.7025 USD |
69,043.5638 FIL |
5.9235 USD |
5.3282 USD |
5.9743 USD |
5.5557 USD |
| 2023-03-21 |
5.8396 USD |
22,855.0499 FIL |
5.7337 USD |
5.6280 USD |
6.0870 USD |
5.8941 USD |
| 2023-03-20 |
5.9871 USD |
47,940.8711 FIL |
6.2689 USD |
5.6627 USD |
6.4416 USD |
5.7599 USD |
| 2023-03-19 |
6.0979 USD |
41,038.8231 FIL |
5.8867 USD |
5.8546 USD |
6.3251 USD |
6.2275 USD |
| 2023-03-18 |
6.2431 USD |
83,332.3334 FIL |
6.3824 USD |
5.8567 USD |
6.5391 USD |
5.8807 USD |
| 2023-03-17 |
6.2090 USD |
66,555.6636 FIL |
5.8125 USD |
5.7137 USD |
6.2902 USD |
6.1965 USD |
| 2023-03-16 |
5.7291 USD |
49,025.7118 FIL |
5.6291 USD |
5.5253 USD |
5.9292 USD |
5.8442 USD |
| 2023-03-15 |
5.8936 USD |
116,130.8587 FIL |
6.7792 USD |
5.3444 USD |
7.0480 USD |
5.5425 USD |
| 2023-03-14 |
6.8917 USD |
145,731.7949 FIL |
6.4034 USD |
6.1601 USD |
7.5900 USD |
6.8140 USD |
| 2023-03-13 |
6.1207 USD |
146,318.7283 FIL |
5.7321 USD |
5.6944 USD |
6.6003 USD |
6.3784 USD |
| 2023-03-12 |
5.1156 USD |
44,903.2527 FIL |
4.9729 USD |
4.8225 USD |
5.4627 USD |
5.4595 USD |
| 2023-03-11 |
4.9413 USD |
53,020.0037 FIL |
5.3244 USD |
4.6789 USD |
5.5365 USD |
4.9524 USD |
| 2023-03-10 |
5.2969 USD |
28,104.5105 FIL |
5.5107 USD |
5.1100 USD |
5.5214 USD |
5.3279 USD |
| 2023-03-09 |
5.7348 USD |
60,909.5248 FIL |
5.8117 USD |
5.2943 USD |
6.2014 USD |
5.4204 USD |
| 2023-03-08 |
5.7226 USD |
31,928.3653 FIL |
5.9890 USD |
5.6029 USD |
6.1023 USD |
5.8158 USD |
| 2023-03-07 |
5.9369 USD |
10,436.7840 FIL |
6.0864 USD |
5.7763 USD |
6.1847 USD |
5.9784 USD |
| 2023-03-06 |
6.1097 USD |
7,747.5904 FIL |
6.1346 USD |
6.0164 USD |
6.2412 USD |
6.1224 USD |
| 2023-03-05 |
6.1885 USD |
17,197.8589 FIL |
5.9228 USD |
5.8828 USD |
6.2632 USD |
6.1797 USD |
| 2023-03-04 |
5.9298 USD |
39,279.4603 FIL |
6.2540 USD |
5.6900 USD |
6.3164 USD |
5.8662 USD |
| 2023-03-03 |
6.2383 USD |
47,281.4228 FIL |
6.9017 USD |
5.8778 USD |
6.9702 USD |
6.1743 USD |
| 2023-03-02 |
6.9713 USD |
36,781.1340 FIL |
7.2426 USD |
6.6488 USD |
7.3519 USD |
6.8933 USD |
| 2023-03-01 |
6.9544 USD |
62,051.0978 FIL |
6.4853 USD |
6.4214 USD |
7.2684 USD |
7.1942 USD |
| 2023-02-28 |
6.5158 USD |
37,533.1982 FIL |
6.8598 USD |
6.3297 USD |
6.8716 USD |
6.4508 USD |
| 2023-02-27 |
6.8527 USD |
30,029.5108 FIL |
6.8731 USD |
6.6765 USD |
7.2470 USD |
6.8529 USD |
| 2023-02-26 |
6.7957 USD |
14,103.6246 FIL |
6.6972 USD |
6.6498 USD |
6.9955 USD |
6.7856 USD |
| 2023-02-25 |
6.6882 USD |
35,880.3490 FIL |
6.8533 USD |
6.3500 USD |
6.9903 USD |
6.5149 USD |
| 2023-02-24 |
7.3259 USD |
116,132.5450 FIL |
7.8497 USD |
6.6346 USD |
8.0509 USD |
6.8096 USD |
| 2023-02-23 |
7.9485 USD |
67,054.9990 FIL |
8.0281 USD |
7.6394 USD |
8.2664 USD |
7.8726 USD |
| 2023-02-22 |
8.0163 USD |
289,478.2199 FIL |
8.1974 USD |
7.5368 USD |
9.1629 USD |
8.0310 USD |
| 2023-02-21 |
8.0825 USD |
170,260.7682 FIL |
8.5548 USD |
7.7016 USD |
8.6645 USD |
8.1336 USD |
| 2023-02-20 |
8.4306 USD |
116,917.1727 FIL |
8.5343 USD |
8.0809 USD |
8.7058 USD |
8.5234 USD |
| 2023-02-19 |
8.4851 USD |
426,122.4678 FIL |
7.5217 USD |
7.5188 USD |
9.4793 USD |
8.3607 USD |
| 2023-02-18 |
7.5532 USD |
218,154.4414 FIL |
7.6389 USD |
7.2812 USD |
7.9703 USD |
7.6407 USD |
| 2023-02-17 |
7.1321 USD |
618,497.8897 FIL |
5.4088 USD |
5.4088 USD |
7.8820 USD |
7.6116 USD |
| 2023-02-16 |
5.7058 USD |
129,440.4176 FIL |
5.4892 USD |
5.3794 USD |
5.9850 USD |
5.4316 USD |
| 2023-02-15 |
5.2310 USD |
29,433.7698 FIL |
5.1030 USD |
5.0108 USD |
5.4755 USD |
5.4446 USD |
| 2023-02-14 |
4.9403 USD |
30,162.2279 FIL |
4.8610 USD |
4.7563 USD |
5.1012 USD |
5.0728 USD |
| 2023-02-13 |
4.7904 USD |
21,115.8360 FIL |
4.9093 USD |
4.6950 USD |
4.9663 USD |
4.8629 USD |
| 2023-02-12 |
5.0222 USD |
11,220.2556 FIL |
5.0941 USD |
4.8561 USD |
5.1450 USD |
4.9268 USD |
| 2023-02-11 |
5.0347 USD |
15,905.4365 FIL |
4.8530 USD |
4.8456 USD |
5.1125 USD |
5.1046 USD |
| 2023-02-10 |
4.8730 USD |
33,666.8725 FIL |
4.7757 USD |
4.7254 USD |
4.9967 USD |
4.8432 USD |