Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
5.6282 USD |
47,454.3295 FIL |
5.8816 USD |
5.4462 USD |
5.8857 USD |
5.5679 USD |
| 2022-06-21 |
5.9477 USD |
93,750.1562 FIL |
5.4536 USD |
5.3877 USD |
6.3681 USD |
6.0936 USD |
| 2022-06-20 |
5.4106 USD |
39,224.9536 FIL |
5.4744 USD |
5.2826 USD |
5.6803 USD |
5.3548 USD |
| 2022-06-19 |
5.4859 USD |
32,582.0193 FIL |
5.1189 USD |
4.9848 USD |
5.5193 USD |
5.4761 USD |
| 2022-06-18 |
5.0807 USD |
56,668.4384 FIL |
5.3254 USD |
4.8029 USD |
5.4096 USD |
5.1151 USD |
| 2022-06-17 |
5.4035 USD |
133,035.0744 FIL |
5.2860 USD |
5.2815 USD |
5.4734 USD |
5.3526 USD |
| 2022-06-16 |
5.6295 USD |
13,183.7493 FIL |
5.8732 USD |
5.2135 USD |
5.9196 USD |
5.2945 USD |
| 2022-06-15 |
5.3575 USD |
24,998.4913 FIL |
5.4700 USD |
5.0729 USD |
5.8600 USD |
5.7996 USD |
| 2022-06-14 |
5.4925 USD |
28,356.9725 FIL |
5.3236 USD |
5.0083 USD |
5.7045 USD |
5.4513 USD |
| 2022-06-13 |
5.2677 USD |
66,444.6525 FIL |
5.6725 USD |
5.0735 USD |
5.8337 USD |
5.2704 USD |
| 2022-06-12 |
5.8581 USD |
74,976.3495 FIL |
6.1081 USD |
5.6051 USD |
6.1777 USD |
5.9832 USD |
| 2022-06-11 |
6.4498 USD |
50,927.0985 FIL |
6.8189 USD |
6.0823 USD |
6.9110 USD |
6.2300 USD |
| 2022-06-10 |
6.9612 USD |
31,244.2394 FIL |
7.2230 USD |
6.7343 USD |
7.2543 USD |
6.8743 USD |
| 2022-06-09 |
7.2453 USD |
25,761.1857 FIL |
7.1773 USD |
7.0814 USD |
7.3464 USD |
7.2506 USD |
| 2022-06-08 |
7.1819 USD |
30,059.6484 FIL |
7.3223 USD |
7.1531 USD |
7.4666 USD |
7.1741 USD |
| 2022-06-07 |
7.3249 USD |
25,615.1156 FIL |
7.5637 USD |
7.0000 USD |
7.6509 USD |
7.5048 USD |
| 2022-06-06 |
7.6453 USD |
12,360.0312 FIL |
7.3527 USD |
7.3527 USD |
7.8740 USD |
7.5397 USD |
| 2022-06-05 |
7.4481 USD |
50,781.1442 FIL |
7.4545 USD |
7.2643 USD |
7.5680 USD |
7.4424 USD |
| 2022-06-04 |
7.3852 USD |
13,830.8663 FIL |
7.3963 USD |
7.2157 USD |
7.5262 USD |
7.4398 USD |
| 2022-06-03 |
7.4349 USD |
19,179.7189 FIL |
7.7451 USD |
7.2500 USD |
7.7552 USD |
7.4744 USD |
| 2022-06-02 |
7.4691 USD |
26,364.2553 FIL |
7.4257 USD |
7.3217 USD |
7.7919 USD |
7.7804 USD |
| 2022-06-01 |
7.8182 USD |
38,069.6737 FIL |
8.0961 USD |
7.3164 USD |
8.1679 USD |
7.3990 USD |
| 2022-05-31 |
8.1177 USD |
40,054.4698 FIL |
8.2050 USD |
7.8331 USD |
8.3397 USD |
8.0846 USD |
| 2022-05-30 |
7.9347 USD |
84,026.8092 FIL |
7.6178 USD |
7.5431 USD |
8.2856 USD |
8.2630 USD |
| 2022-05-29 |
7.5582 USD |
97,523.5933 FIL |
7.5293 USD |
7.3350 USD |
7.7886 USD |
7.6260 USD |
| 2022-05-28 |
7.4755 USD |
11,264.1405 FIL |
7.2241 USD |
7.1721 USD |
7.5865 USD |
7.4799 USD |
| 2022-05-27 |
7.4532 USD |
14,147.4415 FIL |
7.6332 USD |
7.1563 USD |
7.7199 USD |
7.1741 USD |
| 2022-05-26 |
7.7593 USD |
62,882.4464 FIL |
8.1934 USD |
7.2975 USD |
8.2762 USD |
7.7685 USD |
| 2022-05-25 |
8.3551 USD |
24,099.5180 FIL |
8.4175 USD |
8.0885 USD |
8.5800 USD |
8.1633 USD |
| 2022-05-24 |
8.3859 USD |
21,702.6922 FIL |
8.1766 USD |
7.9916 USD |
8.5333 USD |
8.4147 USD |
| 2022-05-23 |
8.5738 USD |
77,234.1367 FIL |
8.4462 USD |
8.2572 USD |
9.4686 USD |
8.4548 USD |
| 2022-05-22 |
8.3110 USD |
9,408.3527 FIL |
8.1859 USD |
8.0288 USD |
8.4936 USD |
8.4829 USD |
| 2022-05-21 |
8.0403 USD |
11,080.9033 FIL |
7.9277 USD |
7.7845 USD |
8.3278 USD |
8.1527 USD |
| 2022-05-20 |
8.1211 USD |
15,536.7004 FIL |
8.1819 USD |
7.7138 USD |
8.3286 USD |
7.9598 USD |
| 2022-05-19 |
7.8038 USD |
56,751.9810 FIL |
7.6110 USD |
7.3669 USD |
8.2142 USD |
8.0761 USD |
| 2022-05-18 |
8.0778 USD |
28,075.8868 FIL |
8.5694 USD |
7.6630 USD |
8.7150 USD |
7.7579 USD |
| 2022-05-17 |
8.6413 USD |
11,822.7267 FIL |
8.2937 USD |
8.1900 USD |
8.8693 USD |
8.4126 USD |
| 2022-05-16 |
8.5692 USD |
22,606.6278 FIL |
9.1642 USD |
8.2130 USD |
9.1642 USD |
8.2503 USD |
| 2022-05-15 |
9.0337 USD |
18,738.5315 FIL |
8.8267 USD |
8.4957 USD |
9.0866 USD |
9.0426 USD |
| 2022-05-14 |
8.5928 USD |
40,142.4898 FIL |
8.7440 USD |
8.0360 USD |
9.1107 USD |
8.5992 USD |
| 2022-05-13 |
8.8715 USD |
63,466.0773 FIL |
8.1098 USD |
7.9126 USD |
9.4591 USD |
8.9265 USD |
| 2022-05-12 |
7.6299 USD |
142,175.3130 FIL |
8.6122 USD |
6.5682 USD |
9.0844 USD |
8.2560 USD |
| 2022-05-11 |
8.5677 USD |
91,630.7818 FIL |
11.3550 USD |
8.2258 USD |
11.5480 USD |
8.4650 USD |
| 2022-05-10 |
11.3220 USD |
81,726.4042 FIL |
10.9760 USD |
10.5880 USD |
12.5090 USD |
11.3770 USD |
| 2022-05-09 |
11.6335 USD |
56,135.5118 FIL |
13.1510 USD |
11.1630 USD |
13.2940 USD |
11.7310 USD |
| 2022-05-08 |
13.1553 USD |
28,320.5862 FIL |
13.2670 USD |
12.8730 USD |
13.4440 USD |
13.1470 USD |
| 2022-05-07 |
13.1425 USD |
23,776.0620 FIL |
13.8840 USD |
12.8140 USD |
13.9430 USD |
13.0040 USD |
| 2022-05-06 |
13.8365 USD |
18,013.2441 FIL |
13.9900 USD |
13.3670 USD |
14.1470 USD |
13.9280 USD |
| 2022-05-05 |
13.8380 USD |
66,238.9994 FIL |
15.7180 USD |
13.3370 USD |
15.8620 USD |
13.8580 USD |
| 2022-05-04 |
15.1568 USD |
29,367.3458 FIL |
14.6300 USD |
14.5900 USD |
15.9420 USD |
15.5990 USD |