Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
17.3635 USD |
2,018.3120 FIL |
17.2450 USD |
17.0710 USD |
17.7010 USD |
17.3750 USD |
| 2022-03-13 |
17.8028 USD |
3,469.7968 FIL |
17.7120 USD |
17.4830 USD |
18.0840 USD |
17.7270 USD |
| 2022-03-12 |
17.8615 USD |
14,340.2048 FIL |
17.3930 USD |
17.3930 USD |
18.4460 USD |
17.8070 USD |
| 2022-03-11 |
17.5366 USD |
5,894.2112 FIL |
17.8910 USD |
17.1920 USD |
18.0840 USD |
17.4620 USD |
| 2022-03-10 |
17.8585 USD |
4,801.4530 FIL |
18.8150 USD |
17.3860 USD |
18.8800 USD |
17.9680 USD |
| 2022-03-09 |
18.7891 USD |
18,682.9693 FIL |
18.0970 USD |
17.9760 USD |
19.2930 USD |
18.7570 USD |
| 2022-03-08 |
18.0189 USD |
6,107.4383 FIL |
17.8260 USD |
17.6940 USD |
18.3140 USD |
17.8350 USD |
| 2022-03-07 |
17.4055 USD |
13,277.5144 FIL |
18.4450 USD |
17.1400 USD |
18.9000 USD |
17.3750 USD |
| 2022-03-06 |
18.8080 USD |
7,688.2230 FIL |
19.0960 USD |
18.5200 USD |
19.2690 USD |
18.7340 USD |
| 2022-03-05 |
18.6665 USD |
5,454.3509 FIL |
18.7710 USD |
18.2950 USD |
19.2000 USD |
19.1050 USD |
| 2022-03-04 |
19.2351 USD |
16,820.8652 FIL |
20.1210 USD |
18.4590 USD |
20.2860 USD |
18.7880 USD |
| 2022-03-03 |
20.2957 USD |
9,928.6277 FIL |
20.7620 USD |
19.5540 USD |
20.9840 USD |
19.8750 USD |
| 2022-03-02 |
20.9613 USD |
17,423.6699 FIL |
20.9630 USD |
20.2400 USD |
21.6790 USD |
20.8470 USD |
| 2022-03-01 |
21.3550 USD |
32,369.7155 FIL |
21.6970 USD |
20.5580 USD |
22.1310 USD |
20.6420 USD |
| 2022-02-28 |
20.6607 USD |
32,328.1160 FIL |
20.3920 USD |
19.7520 USD |
21.9770 USD |
21.5930 USD |
| 2022-02-27 |
20.3356 USD |
39,570.7863 FIL |
19.0790 USD |
18.4410 USD |
21.3050 USD |
20.0850 USD |
| 2022-02-26 |
19.1606 USD |
4,396.3735 FIL |
18.9620 USD |
18.5690 USD |
19.4690 USD |
19.2570 USD |
| 2022-02-25 |
18.6232 USD |
4,121.7013 FIL |
18.4960 USD |
18.1770 USD |
19.0460 USD |
18.7280 USD |
| 2022-02-24 |
17.4647 USD |
16,482.0804 FIL |
18.4480 USD |
16.7970 USD |
18.8200 USD |
18.5480 USD |
| 2022-02-23 |
19.1934 USD |
5,082.1368 FIL |
19.1650 USD |
18.4690 USD |
19.6380 USD |
18.6730 USD |
| 2022-02-22 |
18.8445 USD |
12,239.4078 FIL |
18.6310 USD |
18.1450 USD |
19.1770 USD |
18.8150 USD |
| 2022-02-21 |
19.1405 USD |
9,314.2922 FIL |
19.7970 USD |
18.8830 USD |
20.4790 USD |
19.1270 USD |
| 2022-02-20 |
20.0214 USD |
12,427.9664 FIL |
20.8590 USD |
19.3780 USD |
20.8650 USD |
19.7130 USD |
| 2022-02-19 |
20.7959 USD |
32,226.0734 FIL |
21.0530 USD |
20.1290 USD |
21.2920 USD |
20.5340 USD |
| 2022-02-18 |
20.7867 USD |
37,797.0373 FIL |
20.5360 USD |
20.2420 USD |
21.3690 USD |
20.4470 USD |
| 2022-02-17 |
20.5895 USD |
63,494.3335 FIL |
23.1100 USD |
20.2000 USD |
23.3940 USD |
20.5810 USD |
| 2022-02-16 |
23.2215 USD |
70,704.4327 FIL |
22.3490 USD |
21.5440 USD |
23.5690 USD |
23.0870 USD |
| 2022-02-15 |
21.7978 USD |
46,473.0841 FIL |
20.7300 USD |
20.6970 USD |
22.5280 USD |
22.4760 USD |
| 2022-02-14 |
20.2920 USD |
58,376.5011 FIL |
20.5930 USD |
20.0000 USD |
21.0760 USD |
20.7730 USD |
| 2022-02-13 |
20.7495 USD |
12,163.0569 FIL |
20.8870 USD |
20.4580 USD |
21.1920 USD |
20.7880 USD |
| 2022-02-12 |
20.8804 USD |
15,578.3243 FIL |
21.1050 USD |
20.3330 USD |
21.4300 USD |
20.8470 USD |
| 2022-02-11 |
22.6858 USD |
25,499.0392 FIL |
23.1410 USD |
20.8370 USD |
23.4400 USD |
20.9850 USD |
| 2022-02-10 |
23.9488 USD |
27,766.3928 FIL |
24.2930 USD |
22.8950 USD |
24.8220 USD |
23.2460 USD |
| 2022-02-09 |
24.1492 USD |
13,027.4912 FIL |
24.6630 USD |
23.4840 USD |
24.8490 USD |
24.5350 USD |
| 2022-02-08 |
24.5549 USD |
68,403.9460 FIL |
24.5320 USD |
23.1490 USD |
26.2510 USD |
24.4240 USD |
| 2022-02-07 |
23.6431 USD |
50,696.6238 FIL |
22.4950 USD |
22.0830 USD |
24.6730 USD |
24.4630 USD |
| 2022-02-06 |
22.0710 USD |
8,608.4725 FIL |
21.9870 USD |
21.5950 USD |
22.6020 USD |
22.0490 USD |
| 2022-02-05 |
22.2061 USD |
19,504.9871 FIL |
21.6620 USD |
21.3870 USD |
22.8210 USD |
22.0640 USD |
| 2022-02-04 |
20.9026 USD |
24,146.8529 FIL |
20.3290 USD |
20.2300 USD |
21.5040 USD |
21.4310 USD |
| 2022-02-03 |
20.0038 USD |
51,153.9638 FIL |
20.2260 USD |
19.5660 USD |
20.5730 USD |
20.1980 USD |
| 2022-02-02 |
20.6549 USD |
18,454.8284 FIL |
20.9410 USD |
20.0260 USD |
21.4520 USD |
20.2540 USD |
| 2022-02-01 |
21.0917 USD |
7,327.0786 FIL |
21.2980 USD |
20.6180 USD |
21.5880 USD |
20.9110 USD |
| 2022-01-31 |
21.3200 USD |
40,466.4886 FIL |
19.8560 USD |
19.0070 USD |
21.5760 USD |
21.2760 USD |
| 2022-01-30 |
19.8400 USD |
13,847.2498 FIL |
20.2590 USD |
19.5140 USD |
20.8780 USD |
19.8310 USD |
| 2022-01-29 |
20.3215 USD |
25,798.2321 FIL |
19.6060 USD |
19.4170 USD |
20.7940 USD |
20.3220 USD |
| 2022-01-28 |
19.1686 USD |
12,423.6709 FIL |
19.1990 USD |
18.5740 USD |
19.8550 USD |
19.5920 USD |
| 2022-01-27 |
19.0868 USD |
15,781.2050 FIL |
19.2650 USD |
18.1070 USD |
19.9620 USD |
18.5250 USD |
| 2022-01-26 |
19.3523 USD |
34,071.2684 FIL |
18.1580 USD |
18.0430 USD |
20.4050 USD |
19.3690 USD |
| 2022-01-25 |
18.1372 USD |
11,756.6061 FIL |
18.4480 USD |
17.7600 USD |
18.5070 USD |
18.2060 USD |
| 2022-01-24 |
17.6790 USD |
75,751.3930 FIL |
19.5220 USD |
16.8620 USD |
19.5240 USD |
18.2990 USD |