Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
63.8394 USD |
30,302.1440 FIL |
66.2100 USD |
61.1700 USD |
67.1270 USD |
63.0270 USD |
| 2021-10-16 |
66.6045 USD |
17,188.3645 FIL |
67.3050 USD |
66.1150 USD |
69.1620 USD |
66.5700 USD |
| 2021-10-15 |
67.0205 USD |
31,188.5205 FIL |
70.2650 USD |
65.1600 USD |
70.2650 USD |
67.7490 USD |
| 2021-10-14 |
70.4666 USD |
19,344.6059 FIL |
68.4210 USD |
67.2980 USD |
71.8540 USD |
70.2130 USD |
| 2021-10-13 |
64.4926 USD |
42,902.6206 FIL |
69.6000 USD |
60.8770 USD |
70.6220 USD |
67.9440 USD |
| 2021-10-12 |
69.3540 USD |
25,872.1628 FIL |
73.3900 USD |
66.1980 USD |
73.3900 USD |
69.5120 USD |
| 2021-10-11 |
72.8320 USD |
26,482.2118 FIL |
69.7190 USD |
69.0000 USD |
74.5570 USD |
72.6940 USD |
| 2021-10-10 |
72.9159 USD |
19,088.7509 FIL |
76.9740 USD |
69.6480 USD |
77.0140 USD |
70.9700 USD |
| 2021-10-09 |
77.6484 USD |
11,253.2945 FIL |
79.5720 USD |
75.4120 USD |
80.4900 USD |
76.4380 USD |
| 2021-10-08 |
79.6300 USD |
27,786.0380 FIL |
71.6590 USD |
70.6600 USD |
81.2230 USD |
79.2250 USD |
| 2021-10-07 |
71.7640 USD |
21,259.9039 FIL |
71.7820 USD |
69.0200 USD |
73.9940 USD |
71.6850 USD |
| 2021-10-06 |
70.7791 USD |
24,572.7059 FIL |
70.9050 USD |
66.7120 USD |
74.7240 USD |
72.4080 USD |
| 2021-10-05 |
70.4143 USD |
30,567.2552 FIL |
69.8320 USD |
68.4950 USD |
72.9860 USD |
70.7270 USD |
| 2021-10-04 |
68.4141 USD |
21,665.7191 FIL |
68.9880 USD |
65.7450 USD |
70.5870 USD |
69.9070 USD |
| 2021-10-03 |
69.2312 USD |
7,587.8185 FIL |
69.7350 USD |
67.5970 USD |
70.7420 USD |
68.9610 USD |
| 2021-10-02 |
71.3642 USD |
26,146.9305 FIL |
71.5660 USD |
68.5690 USD |
73.8980 USD |
69.9330 USD |
| 2021-10-01 |
64.9115 USD |
26,579.7446 FIL |
60.2780 USD |
59.7450 USD |
72.0050 USD |
71.6010 USD |
| 2021-09-30 |
59.4709 USD |
10,599.0342 FIL |
56.9570 USD |
56.8660 USD |
61.2030 USD |
59.5890 USD |
| 2021-09-29 |
56.8010 USD |
12,334.9351 FIL |
55.2110 USD |
55.2110 USD |
58.4060 USD |
56.6740 USD |
| 2021-09-28 |
57.5267 USD |
20,660.7319 FIL |
58.9500 USD |
55.1110 USD |
59.5570 USD |
57.4180 USD |
| 2021-09-27 |
60.5797 USD |
27,260.5188 FIL |
55.8100 USD |
54.9320 USD |
62.9490 USD |
60.5690 USD |
| 2021-09-26 |
55.2091 USD |
74,120.0917 FIL |
60.4990 USD |
50.1010 USD |
60.5600 USD |
55.1720 USD |
| 2021-09-25 |
60.9458 USD |
19,134.1529 FIL |
63.3840 USD |
58.8740 USD |
63.9060 USD |
60.7040 USD |
| 2021-09-24 |
65.0710 USD |
50,487.3692 FIL |
74.8540 USD |
60.3050 USD |
74.8540 USD |
62.9690 USD |
| 2021-09-23 |
74.0362 USD |
4,412.4099 FIL |
74.3330 USD |
71.9000 USD |
75.5310 USD |
73.8340 USD |
| 2021-09-22 |
71.9476 USD |
9,146.6605 FIL |
69.7840 USD |
68.7350 USD |
75.0000 USD |
74.3200 USD |
| 2021-09-21 |
72.1197 USD |
16,374.3685 FIL |
74.1650 USD |
68.3080 USD |
76.5380 USD |
69.1030 USD |
| 2021-09-20 |
76.9533 USD |
38,779.5200 FIL |
83.5370 USD |
71.4280 USD |
83.5370 USD |
76.0020 USD |
| 2021-09-19 |
82.4455 USD |
4,507.6885 FIL |
84.2130 USD |
81.6050 USD |
85.2500 USD |
82.6890 USD |
| 2021-09-18 |
85.3580 USD |
8,386.8413 FIL |
85.8780 USD |
82.6880 USD |
87.4320 USD |
84.1600 USD |
| 2021-09-17 |
83.1247 USD |
8,269.9377 FIL |
84.6780 USD |
80.6910 USD |
86.3460 USD |
85.5390 USD |
| 2021-09-16 |
85.8133 USD |
25,705.0337 FIL |
86.0900 USD |
82.2220 USD |
90.5800 USD |
83.7600 USD |
| 2021-09-15 |
84.9925 USD |
11,347.9392 FIL |
80.5910 USD |
80.1800 USD |
87.3610 USD |
85.2420 USD |
| 2021-09-14 |
80.2304 USD |
3,692.2325 FIL |
77.6590 USD |
77.4940 USD |
81.8290 USD |
80.5300 USD |
| 2021-09-13 |
78.3610 USD |
14,959.1171 FIL |
84.1060 USD |
73.0000 USD |
84.3900 USD |
78.3600 USD |
| 2021-09-12 |
84.0814 USD |
6,802.1475 FIL |
81.5340 USD |
80.8500 USD |
86.9100 USD |
84.0790 USD |
| 2021-09-11 |
82.9939 USD |
9,373.5549 FIL |
82.5000 USD |
80.3000 USD |
84.8590 USD |
81.0220 USD |
| 2021-09-10 |
83.5983 USD |
15,412.3179 FIL |
88.7230 USD |
78.7770 USD |
91.5880 USD |
80.6700 USD |
| 2021-09-09 |
90.0593 USD |
38,641.9078 FIL |
88.3350 USD |
85.1270 USD |
94.0180 USD |
89.1300 USD |
| 2021-09-08 |
84.5393 USD |
64,746.1151 FIL |
84.4610 USD |
76.1430 USD |
93.7750 USD |
87.9100 USD |
| 2021-09-07 |
89.2418 USD |
164,262.1456 FIL |
106.2000 USD |
70.1470 USD |
110.8200 USD |
84.6540 USD |
| 2021-09-06 |
112.2490 USD |
45,607.1338 FIL |
113.6000 USD |
104.8400 USD |
118.6000 USD |
105.2400 USD |
| 2021-09-05 |
113.8850 USD |
56,596.6886 FIL |
95.1540 USD |
91.9480 USD |
120.0100 USD |
113.8400 USD |
| 2021-09-04 |
94.9725 USD |
31,858.7542 FIL |
77.5510 USD |
77.5510 USD |
96.5230 USD |
94.8710 USD |
| 2021-09-03 |
77.4115 USD |
6,555.3985 FIL |
77.4700 USD |
75.8070 USD |
79.0200 USD |
77.4370 USD |
| 2021-09-02 |
78.3934 USD |
4,193.3508 FIL |
78.5000 USD |
77.1040 USD |
79.5420 USD |
77.5500 USD |
| 2021-09-01 |
77.2405 USD |
34,519.2135 FIL |
75.9820 USD |
75.3200 USD |
78.6820 USD |
78.6820 USD |
| 2021-08-31 |
74.7223 USD |
11,361.2694 FIL |
71.3130 USD |
70.6010 USD |
77.7800 USD |
75.8700 USD |
| 2021-08-30 |
71.0600 USD |
1,325.4577 FIL |
73.7620 USD |
71.2000 USD |
74.2770 USD |
71.3350 USD |
| 2021-08-29 |
73.9888 USD |
639.4038 FIL |
74.1300 USD |
72.5180 USD |
75.5440 USD |
74.1110 USD |