Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
33.6300 USD |
1,957.6844 FIL |
35.2590 USD |
32.7600 USD |
36.4600 USD |
33.5590 USD |
| 2020-10-27 |
35.4850 USD |
4,563.3778 FIL |
33.3350 USD |
32.8970 USD |
37.7050 USD |
35.3170 USD |
| 2020-10-26 |
33.3832 USD |
10,293.2254 FIL |
38.4370 USD |
31.9770 USD |
40.5560 USD |
33.7700 USD |
| 2020-10-25 |
38.4725 USD |
16,124.6866 FIL |
25.7070 USD |
25.5550 USD |
39.5330 USD |
38.8630 USD |
| 2020-10-24 |
25.6505 USD |
13,382.2156 FIL |
23.9170 USD |
22.3110 USD |
26.8150 USD |
25.7330 USD |
| 2020-10-23 |
24.6677 USD |
14,100.5441 FIL |
23.5170 USD |
20.6160 USD |
25.5190 USD |
23.9530 USD |
| 2020-10-22 |
23.7230 USD |
5,926.8283 FIL |
26.5410 USD |
22.7200 USD |
26.8700 USD |
23.7480 USD |
| 2020-10-21 |
27.0748 USD |
3,583.8058 FIL |
30.7300 USD |
26.6590 USD |
31.8870 USD |
26.6590 USD |
| 2020-10-20 |
31.2090 USD |
2,394.9395 FIL |
33.8180 USD |
30.2000 USD |
34.0540 USD |
31.1740 USD |
| 2020-10-19 |
33.7595 USD |
23,323.8914 FIL |
32.4660 USD |
29.9600 USD |
34.9220 USD |
33.7230 USD |
| 2020-10-18 |
32.6870 USD |
2,369.9089 FIL |
42.0000 USD |
31.9830 USD |
42.2830 USD |
32.4460 USD |
| 2020-10-17 |
42.6235 USD |
2,837.7907 FIL |
43.7080 USD |
40.6680 USD |
50.6490 USD |
42.2530 USD |
| 2020-10-16 |
44.7100 USD |
7,007.5139 FIL |
64.2590 USD |
39.1910 USD |
76.8040 USD |
44.8070 USD |
| 2020-10-15 |
62.6722 USD |
3,065.0781 FIL |
47.1470 USD |
47.0720 USD |
77.3860 USD |
62.5410 USD |