Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0167 USD |
49,048.7018 FCL |
0.0172 USD |
0.0161 USD |
0.0173 USD |
0.0173 USD |
| 2023-11-12 |
0.0179 USD |
69,330.4559 FCL |
0.0179 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
| 2023-11-11 |
0.0179 USD |
15,420.5296 FCL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-10 |
0.0179 USD |
63.0000 FCL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-09 |
0.0179 USD |
143,670.7973 FCL |
0.0177 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2023-11-08 |
0.0185 USD |
132,931.4851 FCL |
0.0199 USD |
0.0174 USD |
0.0199 USD |
0.0177 USD |
| 2023-11-06 |
0.0201 USD |
487.0049 FCL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-11-05 |
0.0201 USD |
80,432.1141 FCL |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2023-11-03 |
0.0198 USD |
93,306.5849 FCL |
0.0200 USD |
0.0198 USD |
0.0200 USD |
0.0198 USD |
| 2023-11-02 |
0.0201 USD |
80,078.1631 FCL |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2023-11-01 |
0.0200 USD |
32,503.1963 FCL |
0.0200 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2023-10-31 |
0.0203 USD |
912.7490 FCL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2023-10-29 |
0.0204 USD |
66.0000 FCL |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-10-28 |
0.0205 USD |
1,659.8888 FCL |
0.0206 USD |
0.0204 USD |
0.0206 USD |
0.0204 USD |
| 2023-10-27 |
0.0206 USD |
9,348.1857 FCL |
0.0206 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2023-10-26 |
0.0207 USD |
9,878.3700 FCL |
0.0206 USD |
0.0206 USD |
0.0209 USD |
0.0208 USD |
| 2023-10-25 |
0.0207 USD |
8,904.9479 FCL |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2023-10-24 |
0.0208 USD |
13,228.1545 FCL |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0208 USD |
| 2023-10-23 |
0.0209 USD |
10,205.3334 FCL |
0.0208 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2023-10-22 |
0.0206 USD |
10,029.4524 FCL |
0.0205 USD |
0.0204 USD |
0.0210 USD |
0.0210 USD |
| 2023-10-21 |
0.0206 USD |
8,847.7239 FCL |
0.0208 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2023-10-20 |
0.0207 USD |
26,042.9868 FCL |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2023-10-19 |
0.0207 USD |
8,403.2714 FCL |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2023-10-18 |
0.0209 USD |
24,504.0196 FCL |
0.0208 USD |
0.0207 USD |
0.0211 USD |
0.0210 USD |
| 2023-10-17 |
0.0208 USD |
38,414.2016 FCL |
0.0208 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2023-10-16 |
0.0212 USD |
79,452.1579 FCL |
0.0210 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2023-10-15 |
0.0210 USD |
8,758.5526 FCL |
0.0209 USD |
0.0208 USD |
0.0211 USD |
0.0211 USD |
| 2023-10-14 |
0.0210 USD |
10,610.5558 FCL |
0.0209 USD |
0.0209 USD |
0.0212 USD |
0.0211 USD |
| 2023-10-13 |
0.0210 USD |
9,035.4936 FCL |
0.0209 USD |
0.0208 USD |
0.0211 USD |
0.0210 USD |
| 2023-10-12 |
0.0212 USD |
10,155.7199 FCL |
0.0213 USD |
0.0202 USD |
0.0216 USD |
0.0210 USD |
| 2023-10-11 |
0.0213 USD |
8,728.8435 FCL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-10 |
0.0212 USD |
8,847.4606 FCL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-09 |
0.0212 USD |
11,493.2703 FCL |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-08 |
0.0212 USD |
11,729.6209 FCL |
0.0211 USD |
0.0211 USD |
0.0213 USD |
0.0212 USD |
| 2023-10-07 |
0.0212 USD |
9,188.6219 FCL |
0.0211 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-06 |
0.0212 USD |
9,838.4657 FCL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2023-10-05 |
0.0212 USD |
89,418.4288 FCL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0213 USD |
| 2023-10-04 |
0.0212 USD |
107,336.6630 FCL |
0.0217 USD |
0.0209 USD |
0.0219 USD |
0.0212 USD |
| 2023-10-03 |
0.0218 USD |
9,666.9272 FCL |
0.0218 USD |
0.0217 USD |
0.0220 USD |
0.0219 USD |
| 2023-10-02 |
0.0219 USD |
8,114.8372 FCL |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0218 USD |
| 2023-10-01 |
0.0219 USD |
28,172.2559 FCL |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0218 USD |
| 2023-09-30 |
0.0220 USD |
7,386.9415 FCL |
0.0220 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2023-09-29 |
0.0221 USD |
8,965.2115 FCL |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2023-09-28 |
0.0221 USD |
11,263.6962 FCL |
0.0222 USD |
0.0220 USD |
0.0223 USD |
0.0221 USD |
| 2023-09-27 |
0.0222 USD |
10,537.6358 FCL |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0222 USD |
| 2023-09-26 |
0.0224 USD |
9,440.3898 FCL |
0.0226 USD |
0.0223 USD |
0.0226 USD |
0.0223 USD |
| 2023-09-25 |
0.0224 USD |
79,363.8510 FCL |
0.0224 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2023-09-24 |
0.0225 USD |
10,542.2119 FCL |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0226 USD |
| 2023-09-23 |
0.0225 USD |
9,331.3818 FCL |
0.0223 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |
| 2023-09-22 |
0.0225 USD |
9,345.7058 FCL |
0.0227 USD |
0.0223 USD |
0.0227 USD |
0.0223 USD |