Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0176 USD |
7,085.4263 FCL |
0.0181 USD |
0.0171 USD |
0.0182 USD |
0.0172 USD |
| 2024-02-23 |
0.0181 USD |
112,990.0454 FCL |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2024-02-22 |
0.0182 USD |
36,391.3622 FCL |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0183 USD |
| 2024-02-21 |
0.0195 USD |
169,185.5220 FCL |
0.0216 USD |
0.0183 USD |
0.0216 USD |
0.0185 USD |
| 2024-02-20 |
0.0216 USD |
55,689.5263 FCL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-02-19 |
0.0217 USD |
70.2178 FCL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-02-15 |
0.0217 USD |
409.4712 FCL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-02-14 |
0.0217 USD |
1,054.6145 FCL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2024-02-13 |
0.0218 USD |
51,005.4693 FCL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-02-12 |
0.0218 USD |
186.7279 FCL |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2024-02-11 |
0.0218 USD |
98,298.1453 FCL |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2024-02-10 |
0.0217 USD |
845.9297 FCL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-02-07 |
0.0217 USD |
225,392.9972 FCL |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2024-02-06 |
0.0217 USD |
860.5806 FCL |
0.0206 USD |
0.0206 USD |
0.0223 USD |
0.0217 USD |
| 2024-02-03 |
0.0217 USD |
126,686.1448 FCL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2024-02-02 |
0.0218 USD |
114.9875 FCL |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-02-01 |
0.0218 USD |
42,881.9281 FCL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2024-01-31 |
0.0218 USD |
101,951.7673 FCL |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0218 USD |
| 2024-01-30 |
0.0219 USD |
56,089.1801 FCL |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0218 USD |
| 2024-01-29 |
0.0218 USD |
8,325.8577 FCL |
0.0213 USD |
0.0212 USD |
0.0219 USD |
0.0219 USD |
| 2024-01-28 |
0.0220 USD |
5,540.4817 FCL |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-27 |
0.0220 USD |
215.5072 FCL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-26 |
0.0219 USD |
70,978.3857 FCL |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-25 |
0.0220 USD |
3,905.1789 FCL |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-24 |
0.0220 USD |
3,615.7721 FCL |
0.0219 USD |
0.0213 USD |
0.0221 USD |
0.0220 USD |
| 2024-01-23 |
0.0219 USD |
132,584.7102 FCL |
0.0222 USD |
0.0218 USD |
0.0222 USD |
0.0219 USD |
| 2024-01-22 |
0.0221 USD |
146,619.7093 FCL |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0222 USD |
| 2024-01-21 |
0.0225 USD |
26,152.2631 FCL |
0.0224 USD |
0.0223 USD |
0.0225 USD |
0.0224 USD |
| 2024-01-20 |
0.0226 USD |
23,737.0134 FCL |
0.0237 USD |
0.0218 USD |
0.0240 USD |
0.0224 USD |
| 2024-01-19 |
0.0234 USD |
30,790.8489 FCL |
0.0235 USD |
0.0206 USD |
0.0248 USD |
0.0240 USD |
| 2024-01-18 |
0.0227 USD |
437,746.1883 FCL |
0.0200 USD |
0.0189 USD |
0.0255 USD |
0.0253 USD |
| 2024-01-17 |
0.0175 USD |
1,025,322.1905 FCL |
0.0135 USD |
0.0130 USD |
0.0207 USD |
0.0198 USD |
| 2024-01-16 |
0.0135 USD |
145,992.2000 FCL |
0.0136 USD |
0.0128 USD |
0.0137 USD |
0.0135 USD |
| 2024-01-15 |
0.0136 USD |
2,729.2224 FCL |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0136 USD |
| 2024-01-13 |
0.0137 USD |
12,942.9537 FCL |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2024-01-12 |
0.0136 USD |
1,049.3551 FCL |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2024-01-11 |
0.0136 USD |
7,480.4770 FCL |
0.0137 USD |
0.0130 USD |
0.0138 USD |
0.0136 USD |
| 2024-01-10 |
0.0134 USD |
202,445.7593 FCL |
0.0131 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2024-01-09 |
0.0131 USD |
12,775.7827 FCL |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0131 USD |
| 2024-01-08 |
0.0131 USD |
11,416.1833 FCL |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2024-01-07 |
0.0133 USD |
3,701.8407 FCL |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0133 USD |
| 2024-01-06 |
0.0134 USD |
11,232.1688 FCL |
0.0133 USD |
0.0128 USD |
0.0137 USD |
0.0132 USD |
| 2024-01-05 |
0.0131 USD |
38,298.9551 FCL |
0.0138 USD |
0.0126 USD |
0.0140 USD |
0.0133 USD |
| 2024-01-04 |
0.0132 USD |
199,136.1199 FCL |
0.0136 USD |
0.0126 USD |
0.0141 USD |
0.0138 USD |
| 2024-01-03 |
0.0137 USD |
139,686.9907 FCL |
0.0149 USD |
0.0124 USD |
0.0150 USD |
0.0133 USD |
| 2024-01-02 |
0.0149 USD |
17,975.3633 FCL |
0.0152 USD |
0.0141 USD |
0.0156 USD |
0.0148 USD |
| 2024-01-01 |
0.0155 USD |
105,095.4165 FCL |
0.0158 USD |
0.0143 USD |
0.0166 USD |
0.0155 USD |
| 2023-12-31 |
0.0156 USD |
55,711.4574 FCL |
0.0162 USD |
0.0153 USD |
0.0164 USD |
0.0158 USD |
| 2023-12-30 |
0.0151 USD |
62,533.7782 FCL |
0.0147 USD |
0.0140 USD |
0.0164 USD |
0.0164 USD |
| 2023-12-29 |
0.0154 USD |
41,098.2794 FCL |
0.0156 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |