Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.0528 USDT |
21.9994 |
1.0556 USDT |
1.0494 USDT |
1.0556 USDT |
1.0494 USDT |
| 2024-12-09 |
1.0552 USDT |
8.4946 |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
| 2024-12-07 |
1.0564 USDT |
6,000.0000 |
1.0561 USDT |
1.0561 USDT |
1.0568 USDT |
1.0568 USDT |
| 2024-12-06 |
1.0600 USDT |
31,200.4132 |
1.0599 USDT |
1.0589 USDT |
1.0605 USDT |
1.0589 USDT |
| 2024-12-05 |
1.0550 USDT |
23.7513 |
1.0495 USDT |
1.0451 USDT |
1.0586 USDT |
1.0573 USDT |
| 2024-12-04 |
1.0519 USDT |
14.5624 |
1.0501 USDT |
1.0471 USDT |
1.0528 USDT |
1.0508 USDT |
| 2024-12-03 |
1.0515 USDT |
8,973.8396 |
1.0504 USDT |
1.0491 USDT |
1.0515 USDT |
1.0500 USDT |
| 2024-12-02 |
1.0536 USDT |
8.1876 |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
1.0536 USDT |
| 2024-11-30 |
1.0592 USDT |
8.1516 |
1.0592 USDT |
1.0592 USDT |
1.0592 USDT |
1.0592 USDT |
| 2024-11-29 |
1.0568 USDT |
1,539.0548 |
1.0568 USDT |
1.0554 USDT |
1.0568 USDT |
1.0554 USDT |
| 2024-11-27 |
1.0579 USDT |
0.8856 |
1.0552 USDT |
1.0552 USDT |
1.0588 USDT |
1.0588 USDT |
| 2024-11-25 |
1.0480 USDT |
4,376.1762 |
1.0460 USDT |
1.0460 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-11-24 |
1.0406 USDT |
6,211.8261 |
1.0406 USDT |
1.0403 USDT |
1.0406 USDT |
1.0405 USDT |
| 2024-11-23 |
1.0420 USDT |
9.7915 |
1.0392 USDT |
1.0392 USDT |
1.0423 USDT |
1.0402 USDT |
| 2024-11-22 |
1.0460 USDT |
7,039.3434 |
1.0460 USDT |
1.0392 USDT |
1.0460 USDT |
1.0413 USDT |
| 2024-11-21 |
1.0497 USDT |
12,217.4706 |
1.0516 USDT |
1.0470 USDT |
1.0530 USDT |
1.0482 USDT |