Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
1.1340 USDT |
6.3489 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-26 |
1.1340 USDT |
10.5815 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-22 |
1.1499 USDT |
9,073.6573 |
1.1461 USDT |
1.1389 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-04-21 |
1.1400 USDT |
7,156.8142 |
1.1400 USDT |
1.1358 USDT |
1.1500 USDT |
1.1390 USDT |
| 2025-04-19 |
1.1210 USDT |
11.4205 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-04-17 |
1.1400 USDT |
1,123.3397 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-16 |
1.1400 USDT |
1,338.7492 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-15 |
1.1396 USDT |
106.3448 |
1.1394 USDT |
1.1394 USDT |
1.1399 USDT |
1.1398 USDT |
| 2025-04-12 |
1.1400 USDT |
5.9285 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-11 |
1.1152 USDT |
70,798.3649 |
1.1150 USDT |
1.0968 USDT |
1.1201 USDT |
1.0968 USDT |
| 2025-04-10 |
1.1020 USDT |
32,159.1183 |
1.1009 USDT |
1.1009 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-04-09 |
1.1008 USDT |
9.1820 |
1.1008 USDT |
1.1008 USDT |
1.1008 USDT |
1.1008 USDT |
| 2025-04-07 |
1.0906 USDT |
39.5083 |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
| 2025-04-06 |
1.0906 USDT |
8.6309 |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
| 2025-04-04 |
1.0936 USDT |
106,543.5476 |
1.0920 USDT |
1.0900 USDT |
1.0960 USDT |
1.0900 USDT |
| 2025-04-03 |
1.0917 USDT |
21,680.7958 |
1.0920 USDT |
1.0779 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-04-02 |
1.0919 USDT |
48.0857 |
1.0919 USDT |
1.0875 USDT |
1.0919 USDT |
1.0875 USDT |
| 2025-03-31 |
1.0770 USDT |
1.0359 |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2025-03-30 |
1.0893 USDT |
10.8321 |
1.0893 USDT |
1.0893 USDT |
1.0893 USDT |
1.0893 USDT |
| 2025-03-29 |
1.0770 USDT |
8.7717 |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2025-03-26 |
1.0792 USDT |
44,663.0556 |
1.0802 USDT |
1.0780 USDT |
1.0802 USDT |
1.0780 USDT |
| 2025-03-24 |
1.0901 USDT |
0.0281 |
1.0899 USDT |
1.0899 USDT |
1.0901 USDT |
1.0901 USDT |
| 2025-03-14 |
1.0918 USDT |
1.0000 |
1.0918 USDT |
1.0918 USDT |
1.0918 USDT |
1.0918 USDT |
| 2025-03-12 |
1.0802 USDT |
2.5012 |
1.0802 USDT |
1.0802 USDT |
1.0802 USDT |
1.0802 USDT |
| 2025-03-11 |
1.0790 USDT |
12.1304 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-03-09 |
1.0797 USDT |
20.1693 |
1.0894 USDT |
1.0790 USDT |
1.0894 USDT |
1.0893 USDT |
| 2025-03-06 |
1.0766 USDT |
6,506.4146 |
1.0759 USDT |
1.0759 USDT |
1.0801 USDT |
1.0800 USDT |
| 2025-03-05 |
1.0482 USDT |
19,120.3588 |
1.0469 USDT |
1.0416 USDT |
1.0505 USDT |
1.0503 USDT |
| 2025-03-04 |
1.0471 USDT |
3,989.1149 |
1.0380 USDT |
1.0380 USDT |
1.0471 USDT |
1.0471 USDT |
| 2025-03-03 |
1.0351 USDT |
5.9314 |
1.0283 USDT |
1.0283 USDT |
1.0359 USDT |
1.0359 USDT |
| 2025-03-02 |
1.0433 USDT |
4.4534 |
1.0433 USDT |
1.0430 USDT |
1.0433 USDT |
1.0430 USDT |
| 2025-02-27 |
1.0469 USDT |
3.2617 |
1.0469 USDT |
1.0469 USDT |
1.0469 USDT |
1.0469 USDT |
| 2025-02-26 |
1.0400 USDT |
6,009.2029 |
1.0400 USDT |
1.0390 USDT |
1.0569 USDT |
1.0562 USDT |
| 2025-02-25 |
1.0445 USDT |
7.4376 |
1.0521 USDT |
1.0366 USDT |
1.0587 USDT |
1.0587 USDT |
| 2025-02-24 |
1.0527 USDT |
10.9297 |
1.0527 USDT |
1.0520 USDT |
1.0527 USDT |
1.0520 USDT |
| 2025-02-21 |
1.0416 USDT |
4.6697 |
1.0554 USDT |
1.0374 USDT |
1.0554 USDT |
1.0384 USDT |
| 2025-02-20 |
1.0387 USDT |
0.2964 |
1.0387 USDT |
1.0387 USDT |
1.0387 USDT |
1.0387 USDT |
| 2025-02-18 |
1.0362 USDT |
10.3575 |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2025-02-14 |
1.0397 USDT |
5.9032 |
1.0556 USDT |
1.0387 USDT |
1.0556 USDT |
1.0387 USDT |
| 2025-02-12 |
1.0354 USDT |
17.0826 |
1.0215 USDT |
1.0215 USDT |
1.0458 USDT |
1.0458 USDT |
| 2025-02-11 |
1.0357 USDT |
9.0847 |
1.0357 USDT |
1.0357 USDT |
1.0357 USDT |
1.0357 USDT |
| 2025-02-08 |
1.0368 USDT |
6.3613 |
1.0218 USDT |
1.0218 USDT |
1.0382 USDT |
1.0382 USDT |
| 2025-02-07 |
1.0383 USDT |
0.0035 |
1.0383 USDT |
1.0383 USDT |
1.0383 USDT |
1.0383 USDT |
| 2025-02-03 |
1.0285 USDT |
7.1365 |
1.0363 USDT |
1.0215 USDT |
1.0363 USDT |
1.0336 USDT |
| 2025-02-02 |
1.0420 USDT |
8.4010 |
1.0420 USDT |
1.0420 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-02-01 |
1.0420 USDT |
0.7785 |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-01-29 |
1.0464 USDT |
15.2891 |
1.0464 USDT |
1.0464 USDT |
1.0464 USDT |
1.0464 USDT |
| 2025-01-28 |
1.0318 USDT |
558.9641 |
1.0318 USDT |
1.0316 USDT |
1.0318 USDT |
1.0316 USDT |
| 2025-01-27 |
1.0412 USDT |
15.0070 |
1.0361 USDT |
1.0360 USDT |
1.0575 USDT |
1.0573 USDT |
| 2025-01-23 |
1.0469 USDT |
31.5131 |
1.0461 USDT |
1.0461 USDT |
1.0473 USDT |
1.0473 USDT |