Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.1614 USDT |
22,234.1523 |
1.1565 USDT |
1.1468 USDT |
1.1676 USDT |
1.1468 USDT |
| 2025-10-30 |
1.1549 USDT |
4,948.4271 |
1.1593 USDT |
1.1512 USDT |
1.1594 USDT |
1.1512 USDT |
| 2025-10-29 |
1.1650 USDT |
225.2520 |
1.1654 USDT |
1.1619 USDT |
1.1660 USDT |
1.1619 USDT |
| 2025-10-28 |
1.1636 USDT |
19.3744 |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-10-27 |
1.1599 USDT |
7.6894 |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
| 2025-10-26 |
1.1637 USDT |
255.5408 |
1.1577 USDT |
1.1577 USDT |
1.1642 USDT |
1.1578 USDT |
| 2025-10-25 |
1.1577 USDT |
14.2716 |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
| 2025-10-22 |
1.1589 USDT |
160.3108 |
1.1589 USDT |
1.1556 USDT |
1.1589 USDT |
1.1556 USDT |
| 2025-10-21 |
1.1614 USDT |
276.3976 |
1.1625 USDT |
1.1596 USDT |
1.1625 USDT |
1.1596 USDT |
| 2025-10-20 |
1.1641 USDT |
12.4451 |
1.1642 USDT |
1.1641 USDT |
1.1642 USDT |
1.1641 USDT |
| 2025-10-19 |
1.1604 USDT |
48.3048 |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
| 2025-10-18 |
1.1649 USDT |
123.0117 |
1.1603 USDT |
1.1603 USDT |
1.1697 USDT |
1.1604 USDT |
| 2025-10-17 |
1.1670 USDT |
4.7005 |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-10-16 |
1.1677 USDT |
10,408.3469 |
1.1632 USDT |
1.1630 USDT |
1.1707 USDT |
1.1679 USDT |
| 2025-10-15 |
1.1600 USDT |
18,708.4671 |
1.1593 USDT |
1.1589 USDT |
1.1622 USDT |
1.1604 USDT |
| 2025-10-14 |
1.1551 USDT |
3,652.0358 |
1.1547 USDT |
1.1516 USDT |
1.1583 USDT |
1.1574 USDT |
| 2025-10-13 |
1.1537 USDT |
1,862.3099 |
1.1564 USDT |
1.1535 USDT |
1.1564 USDT |
1.1538 USDT |
| 2025-10-12 |
1.1679 USDT |
353.8330 |
1.1532 USDT |
1.1532 USDT |
1.1693 USDT |
1.1693 USDT |
| 2025-10-11 |
1.1534 USDT |
42,880.9749 |
1.1600 USDT |
1.1530 USDT |
1.1681 USDT |
1.1534 USDT |
| 2025-10-10 |
1.1551 USDT |
923.4067 |
1.1548 USDT |
1.1547 USDT |
1.1561 USDT |
1.1561 USDT |
| 2025-10-09 |
1.1590 USDT |
129,341.9118 |
1.1611 USDT |
1.1548 USDT |
1.1661 USDT |
1.1565 USDT |
| 2025-10-08 |
1.1609 USDT |
107.3035 |
1.1627 USDT |
1.1607 USDT |
1.1627 USDT |
1.1607 USDT |
| 2025-10-07 |
1.1642 USDT |
344.9690 |
1.1657 USDT |
1.1627 USDT |
1.1657 USDT |
1.1630 USDT |
| 2025-10-05 |
1.1686 USDT |
4.6697 |
1.1686 USDT |
1.1686 USDT |
1.1686 USDT |
1.1686 USDT |
| 2025-10-04 |
1.1684 USDT |
17.1253 |
1.1684 USDT |
1.1684 USDT |
1.1684 USDT |
1.1684 USDT |
| 2025-10-03 |
1.1699 USDT |
36.2133 |
1.1688 USDT |
1.1688 USDT |
1.1707 USDT |
1.1706 USDT |
| 2025-10-02 |
1.1720 USDT |
12.4913 |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-10-01 |
1.1698 USDT |
22.1673 |
1.1693 USDT |
1.1693 USDT |
1.1705 USDT |
1.1705 USDT |
| 2025-09-30 |
1.1714 USDT |
12.1578 |
1.1701 USDT |
1.1701 USDT |
1.1721 USDT |
1.1721 USDT |
| 2025-09-29 |
1.1694 USDT |
15.1822 |
1.1691 USDT |
1.1691 USDT |
1.1698 USDT |
1.1698 USDT |
| 2025-09-28 |
1.1648 USDT |
6.3540 |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
| 2025-09-26 |
1.1641 USDT |
3.8218 |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
| 2025-09-25 |
1.1677 USDT |
804.7321 |
1.1716 USDT |
1.1648 USDT |
1.1727 USDT |
1.1648 USDT |
| 2025-09-24 |
1.1755 USDT |
178.3150 |
1.1774 USDT |
1.1749 USDT |
1.1774 USDT |
1.1749 USDT |
| 2025-09-23 |
1.1774 USDT |
10.1271 |
1.1774 USDT |
1.1774 USDT |
1.1774 USDT |
1.1774 USDT |
| 2025-09-22 |
1.1753 USDT |
170.6034 |
1.1728 USDT |
1.1728 USDT |
1.1758 USDT |
1.1758 USDT |
| 2025-09-20 |
1.1725 USDT |
95.5019 |
1.1699 USDT |
1.1699 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-09-19 |
1.1767 USDT |
63.6301 |
1.1773 USDT |
1.1741 USDT |
1.1773 USDT |
1.1741 USDT |
| 2025-09-18 |
1.1786 USDT |
304.5559 |
1.1763 USDT |
1.1763 USDT |
1.1787 USDT |
1.1787 USDT |
| 2025-09-17 |
1.1820 USDT |
27.8550 |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2025-09-16 |
1.1764 USDT |
49,022.1601 |
1.1748 USDT |
1.1748 USDT |
1.1829 USDT |
1.1829 USDT |
| 2025-09-15 |
1.1732 USDT |
1,049.1475 |
1.1706 USDT |
1.1706 USDT |
1.1748 USDT |
1.1735 USDT |
| 2025-09-14 |
1.1680 USDT |
9.9330 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-09-11 |
1.1702 USDT |
939.9747 |
1.1678 USDT |
1.1678 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-09-10 |
1.1685 USDT |
701.2433 |
1.1709 USDT |
1.1679 USDT |
1.1709 USDT |
1.1679 USDT |
| 2025-09-09 |
1.1757 USDT |
2,061.6213 |
1.1750 USDT |
1.1739 USDT |
1.1762 USDT |
1.1739 USDT |
| 2025-09-08 |
1.1723 USDT |
302.8679 |
1.1717 USDT |
1.1717 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-09-07 |
1.1717 USDT |
38.3563 |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-09-06 |
1.1698 USDT |
255.6640 |
1.1708 USDT |
1.1688 USDT |
1.1708 USDT |
1.1688 USDT |
| 2025-09-05 |
1.1715 USDT |
3,828.7270 |
1.1647 USDT |
1.1641 USDT |
1.1740 USDT |
1.1718 USDT |