Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.1642 USDT |
344.9690 |
1.1657 USDT |
1.1627 USDT |
1.1657 USDT |
1.1630 USDT |
| 2025-10-05 |
1.1686 USDT |
4.6697 |
1.1686 USDT |
1.1686 USDT |
1.1686 USDT |
1.1686 USDT |
| 2025-10-04 |
1.1684 USDT |
17.1253 |
1.1684 USDT |
1.1684 USDT |
1.1684 USDT |
1.1684 USDT |
| 2025-10-03 |
1.1699 USDT |
36.2133 |
1.1688 USDT |
1.1688 USDT |
1.1707 USDT |
1.1706 USDT |
| 2025-10-02 |
1.1720 USDT |
12.4913 |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-10-01 |
1.1698 USDT |
22.1673 |
1.1693 USDT |
1.1693 USDT |
1.1705 USDT |
1.1705 USDT |
| 2025-09-30 |
1.1714 USDT |
12.1578 |
1.1701 USDT |
1.1701 USDT |
1.1721 USDT |
1.1721 USDT |
| 2025-09-29 |
1.1694 USDT |
15.1822 |
1.1691 USDT |
1.1691 USDT |
1.1698 USDT |
1.1698 USDT |
| 2025-09-28 |
1.1648 USDT |
6.3540 |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
| 2025-09-26 |
1.1641 USDT |
3.8218 |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
| 2025-09-25 |
1.1677 USDT |
804.7321 |
1.1716 USDT |
1.1648 USDT |
1.1727 USDT |
1.1648 USDT |
| 2025-09-24 |
1.1755 USDT |
178.3150 |
1.1774 USDT |
1.1749 USDT |
1.1774 USDT |
1.1749 USDT |
| 2025-09-23 |
1.1774 USDT |
10.1271 |
1.1774 USDT |
1.1774 USDT |
1.1774 USDT |
1.1774 USDT |
| 2025-09-22 |
1.1753 USDT |
170.6034 |
1.1728 USDT |
1.1728 USDT |
1.1758 USDT |
1.1758 USDT |
| 2025-09-20 |
1.1725 USDT |
95.5019 |
1.1699 USDT |
1.1699 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-09-19 |
1.1767 USDT |
63.6301 |
1.1773 USDT |
1.1741 USDT |
1.1773 USDT |
1.1741 USDT |
| 2025-09-18 |
1.1786 USDT |
304.5559 |
1.1763 USDT |
1.1763 USDT |
1.1787 USDT |
1.1787 USDT |
| 2025-09-17 |
1.1820 USDT |
27.8550 |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2025-09-16 |
1.1764 USDT |
49,022.1601 |
1.1748 USDT |
1.1748 USDT |
1.1829 USDT |
1.1829 USDT |
| 2025-09-15 |
1.1732 USDT |
1,049.1475 |
1.1706 USDT |
1.1706 USDT |
1.1748 USDT |
1.1735 USDT |
| 2025-09-14 |
1.1680 USDT |
9.9330 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-09-11 |
1.1702 USDT |
939.9747 |
1.1678 USDT |
1.1678 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-09-10 |
1.1685 USDT |
701.2433 |
1.1709 USDT |
1.1679 USDT |
1.1709 USDT |
1.1679 USDT |
| 2025-09-09 |
1.1757 USDT |
2,061.6213 |
1.1750 USDT |
1.1739 USDT |
1.1762 USDT |
1.1739 USDT |
| 2025-09-08 |
1.1723 USDT |
302.8679 |
1.1717 USDT |
1.1717 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-09-07 |
1.1717 USDT |
38.3563 |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
1.1717 USDT |
| 2025-09-06 |
1.1698 USDT |
255.6640 |
1.1708 USDT |
1.1688 USDT |
1.1708 USDT |
1.1688 USDT |
| 2025-09-05 |
1.1715 USDT |
3,828.7270 |
1.1647 USDT |
1.1641 USDT |
1.1740 USDT |
1.1718 USDT |
| 2025-09-04 |
1.1643 USDT |
85.4816 |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
| 2025-09-03 |
1.1648 USDT |
171.7033 |
1.1643 USDT |
1.1643 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-09-02 |
1.1645 USDT |
1,474.8405 |
1.1693 USDT |
1.1613 USDT |
1.1693 USDT |
1.1663 USDT |
| 2025-09-01 |
1.1697 USDT |
1,510.8560 |
1.1673 USDT |
1.1673 USDT |
1.1719 USDT |
1.1701 USDT |
| 2025-08-31 |
1.1643 USDT |
5,599.4423 |
1.1677 USDT |
1.1637 USDT |
1.1688 USDT |
1.1673 USDT |
| 2025-08-30 |
1.1670 USDT |
389.8169 |
1.1654 USDT |
1.1635 USDT |
1.1677 USDT |
1.1677 USDT |
| 2025-08-29 |
1.1672 USDT |
212.1450 |
1.1650 USDT |
1.1635 USDT |
1.1687 USDT |
1.1676 USDT |
| 2025-08-27 |
1.1601 USDT |
25,008.8778 |
1.1600 USDT |
1.1600 USDT |
1.1602 USDT |
1.1602 USDT |
| 2025-08-26 |
1.1629 USDT |
3,611.7050 |
1.1629 USDT |
1.1628 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-08-25 |
1.1686 USDT |
20.4312 |
1.1688 USDT |
1.1670 USDT |
1.1688 USDT |
1.1670 USDT |
| 2025-08-24 |
1.1695 USDT |
171.0133 |
1.1690 USDT |
1.1690 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-23 |
1.1693 USDT |
376.5701 |
1.1710 USDT |
1.1672 USDT |
1.1710 USDT |
1.1672 USDT |
| 2025-08-22 |
1.1673 USDT |
15,603.9568 |
1.1592 USDT |
1.1579 USDT |
1.1730 USDT |
1.1730 USDT |
| 2025-08-21 |
1.1632 USDT |
4,545.1587 |
1.1634 USDT |
1.1602 USDT |
1.1641 USDT |
1.1602 USDT |
| 2025-08-20 |
1.1628 USDT |
223.5944 |
1.1632 USDT |
1.1622 USDT |
1.1635 USDT |
1.1635 USDT |
| 2025-08-19 |
1.1663 USDT |
3,206.7551 |
1.1652 USDT |
1.1642 USDT |
1.1672 USDT |
1.1648 USDT |
| 2025-08-18 |
1.1672 USDT |
928.6446 |
1.1684 USDT |
1.1657 USDT |
1.1684 USDT |
1.1660 USDT |
| 2025-08-17 |
1.1706 USDT |
850.2823 |
1.1694 USDT |
1.1684 USDT |
1.1717 USDT |
1.1684 USDT |
| 2025-08-15 |
1.1639 USDT |
842.0001 |
1.1644 USDT |
1.1617 USDT |
1.1673 USDT |
1.1673 USDT |
| 2025-08-14 |
1.1689 USDT |
308,207.0452 |
1.1714 USDT |
1.1664 USDT |
1.1717 USDT |
1.1664 USDT |
| 2025-08-13 |
1.1709 USDT |
1,337.2509 |
1.1684 USDT |
1.1684 USDT |
1.1718 USDT |
1.1716 USDT |
| 2025-08-12 |
1.1604 USDT |
40.0392 |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |