Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tEURQ:UST
Price
Date Price Volume Open Low High Close
2024-12-20 1.0404 USDT 0.8896 1.0402 USDT 1.0402 USDT 1.0405 USDT 1.0405 USDT
2024-12-19 1.0540 USDT 22.1759 1.0451 USDT 1.0412 USDT 1.0598 USDT 1.0412 USDT
2024-12-18 1.0451 USDT 3,154.2104 1.0497 USDT 1.0451 USDT 1.0497 USDT 1.0452 USDT
2024-12-17 1.0493 USDT 0.5814 1.0494 USDT 1.0493 USDT 1.0494 USDT 1.0493 USDT
2024-12-16 1.0522 USDT 0.0734 1.0522 USDT 1.0522 USDT 1.0522 USDT 1.0522 USDT
2024-12-14 1.0489 USDT 0.8516 1.0486 USDT 1.0486 USDT 1.0511 USDT 1.0490 USDT
2024-12-13 1.0485 USDT 6.4240 1.0485 USDT 1.0481 USDT 1.0511 USDT 1.0491 USDT
2024-12-12 1.0505 USDT 1.2270 1.0502 USDT 1.0500 USDT 1.0523 USDT 1.0505 USDT
2024-12-11 1.0495 USDT 9,968.2609 1.0494 USDT 1.0481 USDT 1.0513 USDT 1.0482 USDT
2024-12-10 1.0528 USDT 21.9994 1.0556 USDT 1.0494 USDT 1.0556 USDT 1.0494 USDT
2024-12-09 1.0552 USDT 8.4946 1.0552 USDT 1.0552 USDT 1.0552 USDT 1.0552 USDT
2024-12-07 1.0564 USDT 6,000.0000 1.0561 USDT 1.0561 USDT 1.0568 USDT 1.0568 USDT
2024-12-06 1.0600 USDT 31,200.4132 1.0599 USDT 1.0589 USDT 1.0605 USDT 1.0589 USDT
2024-12-05 1.0550 USDT 23.7513 1.0495 USDT 1.0451 USDT 1.0586 USDT 1.0573 USDT
2024-12-04 1.0519 USDT 14.5624 1.0501 USDT 1.0471 USDT 1.0528 USDT 1.0508 USDT
2024-12-03 1.0515 USDT 8,973.8396 1.0504 USDT 1.0491 USDT 1.0515 USDT 1.0500 USDT
2024-12-02 1.0536 USDT 8.1876 1.0536 USDT 1.0536 USDT 1.0536 USDT 1.0536 USDT
2024-11-30 1.0592 USDT 8.1516 1.0592 USDT 1.0592 USDT 1.0592 USDT 1.0592 USDT
2024-11-29 1.0568 USDT 1,539.0548 1.0568 USDT 1.0554 USDT 1.0568 USDT 1.0554 USDT
2024-11-27 1.0579 USDT 0.8856 1.0552 USDT 1.0552 USDT 1.0588 USDT 1.0588 USDT
2024-11-25 1.0480 USDT 4,376.1762 1.0460 USDT 1.0460 USDT 1.0490 USDT 1.0490 USDT
2024-11-24 1.0406 USDT 6,211.8261 1.0406 USDT 1.0403 USDT 1.0406 USDT 1.0405 USDT
2024-11-23 1.0420 USDT 9.7915 1.0392 USDT 1.0392 USDT 1.0423 USDT 1.0402 USDT
2024-11-22 1.0460 USDT 7,039.3434 1.0460 USDT 1.0392 USDT 1.0460 USDT 1.0413 USDT
2024-11-21 1.0497 USDT 12,217.4706 1.0516 USDT 1.0470 USDT 1.0530 USDT 1.0482 USDT