Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.1622 USDT |
2,371.8002 |
1.1622 USDT |
1.1621 USDT |
1.1633 USDT |
1.1621 USDT |
| 2025-07-17 |
1.1605 USDT |
137,730.6475 |
1.1611 USDT |
1.1599 USDT |
1.1614 USDT |
1.1614 USDT |
| 2025-07-16 |
1.1590 USDT |
215,031.4194 |
1.1632 USDT |
1.1570 USDT |
1.1645 USDT |
1.1645 USDT |
| 2025-07-15 |
1.1706 USDT |
3,586.1694 |
1.1690 USDT |
1.1690 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-07-14 |
1.1708 USDT |
554,920.1860 |
1.1691 USDT |
1.1658 USDT |
1.1729 USDT |
1.1685 USDT |
| 2025-07-13 |
1.1709 USDT |
2,659.3469 |
1.1701 USDT |
1.1701 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-07-12 |
1.1648 USDT |
1,319.6005 |
1.1661 USDT |
1.1644 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-07-11 |
1.1701 USDT |
2,121.6234 |
1.1700 USDT |
1.1700 USDT |
1.1706 USDT |
1.1701 USDT |
| 2025-07-10 |
1.1696 USDT |
3,541.0692 |
1.1731 USDT |
1.1664 USDT |
1.1731 USDT |
1.1683 USDT |
| 2025-07-09 |
1.1690 USDT |
2,566.1845 |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-07-08 |
1.1720 USDT |
15,722.6440 |
1.1745 USDT |
1.1698 USDT |
1.1745 USDT |
1.1724 USDT |
| 2025-07-07 |
1.1740 USDT |
1,774.1756 |
1.1762 USDT |
1.1705 USDT |
1.1762 USDT |
1.1705 USDT |
| 2025-07-06 |
1.1761 USDT |
2,712.4559 |
1.1761 USDT |
1.1745 USDT |
1.1762 USDT |
1.1762 USDT |
| 2025-07-04 |
1.1758 USDT |
2,011.0882 |
1.1754 USDT |
1.1754 USDT |
1.1766 USDT |
1.1755 USDT |
| 2025-07-02 |
1.1748 USDT |
68.0875 |
1.1674 USDT |
1.1674 USDT |
1.1753 USDT |
1.1753 USDT |
| 2025-07-01 |
1.1794 USDT |
2,601.2745 |
1.1784 USDT |
1.1784 USDT |
1.1795 USDT |
1.1794 USDT |
| 2025-06-30 |
1.1741 USDT |
25,639.0703 |
1.1735 USDT |
1.1735 USDT |
1.1752 USDT |
1.1752 USDT |
| 2025-06-29 |
1.1732 USDT |
1,044.5810 |
1.1675 USDT |
1.1675 USDT |
1.1744 USDT |
1.1744 USDT |
| 2025-06-28 |
1.1675 USDT |
153.8848 |
1.1684 USDT |
1.1675 USDT |
1.1684 USDT |
1.1675 USDT |
| 2025-06-27 |
1.1700 USDT |
8,459.2326 |
1.1700 USDT |
1.1684 USDT |
1.1725 USDT |
1.1684 USDT |
| 2025-06-26 |
1.1699 USDT |
11,792.2199 |
1.1665 USDT |
1.1664 USDT |
1.1705 USDT |
1.1688 USDT |
| 2025-06-25 |
1.1633 USDT |
5,594.1248 |
1.1605 USDT |
1.1605 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-06-24 |
1.1583 USDT |
247.4405 |
1.1577 USDT |
1.1577 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-06-23 |
1.1484 USDT |
2,167.6924 |
1.1488 USDT |
1.1448 USDT |
1.1517 USDT |
1.1488 USDT |
| 2025-06-22 |
1.1529 USDT |
622.2783 |
1.1504 USDT |
1.1504 USDT |
1.1541 USDT |
1.1541 USDT |
| 2025-06-21 |
1.1505 USDT |
6.1275 |
1.1508 USDT |
1.1505 USDT |
1.1508 USDT |
1.1505 USDT |
| 2025-06-20 |
1.1491 USDT |
42,346.8687 |
1.1496 USDT |
1.1490 USDT |
1.1533 USDT |
1.1520 USDT |
| 2025-06-19 |
1.1478 USDT |
14,320.8712 |
1.1452 USDT |
1.1440 USDT |
1.1490 USDT |
1.1477 USDT |
| 2025-06-18 |
1.1513 USDT |
40,271.4537 |
1.1529 USDT |
1.1493 USDT |
1.1533 USDT |
1.1493 USDT |
| 2025-06-17 |
1.1565 USDT |
69,130.2602 |
1.1568 USDT |
1.1498 USDT |
1.1588 USDT |
1.1506 USDT |
| 2025-06-16 |
1.1602 USDT |
58,304.2572 |
1.1547 USDT |
1.1547 USDT |
1.1617 USDT |
1.1586 USDT |
| 2025-06-15 |
1.1568 USDT |
5,871.7282 |
1.1566 USDT |
1.1566 USDT |
1.1569 USDT |
1.1569 USDT |
| 2025-06-14 |
1.1566 USDT |
5,074.8617 |
1.1566 USDT |
1.1566 USDT |
1.1566 USDT |
1.1566 USDT |
| 2025-06-13 |
1.1527 USDT |
53,783.2945 |
1.1559 USDT |
1.1507 USDT |
1.1560 USDT |
1.1526 USDT |
| 2025-06-12 |
1.1535 USDT |
48,215.6187 |
1.1374 USDT |
1.1314 USDT |
1.1611 USDT |
1.1594 USDT |
| 2025-06-11 |
1.1425 USDT |
53,918.1087 |
1.1404 USDT |
1.1374 USDT |
1.1469 USDT |
1.1374 USDT |
| 2025-06-10 |
1.1400 USDT |
50,131.4612 |
1.1400 USDT |
1.1400 USDT |
1.1424 USDT |
1.1424 USDT |
| 2025-06-09 |
1.1399 USDT |
1,249.9994 |
1.1400 USDT |
1.1384 USDT |
1.1400 USDT |
1.1384 USDT |
| 2025-06-08 |
1.1394 USDT |
45.0000 |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
| 2025-06-07 |
1.1400 USDT |
195.0000 |
1.1399 USDT |
1.1399 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-06-06 |
1.1416 USDT |
891.6530 |
1.1434 USDT |
1.1404 USDT |
1.1434 USDT |
1.1404 USDT |
| 2025-06-05 |
1.1410 USDT |
51,266.6370 |
1.1398 USDT |
1.1382 USDT |
1.1459 USDT |
1.1434 USDT |
| 2025-06-04 |
1.1399 USDT |
16.8023 |
1.1399 USDT |
1.1399 USDT |
1.1399 USDT |
1.1399 USDT |
| 2025-06-03 |
1.1414 USDT |
146.1052 |
1.1419 USDT |
1.1399 USDT |
1.1419 USDT |
1.1399 USDT |
| 2025-06-02 |
1.1363 USDT |
2,711.1874 |
1.1349 USDT |
1.1319 USDT |
1.1429 USDT |
1.1409 USDT |
| 2025-06-01 |
1.1330 USDT |
233.9971 |
1.1329 USDT |
1.1319 USDT |
1.1339 USDT |
1.1339 USDT |
| 2025-05-31 |
1.1304 USDT |
2,898.7825 |
1.1309 USDT |
1.1269 USDT |
1.1339 USDT |
1.1339 USDT |
| 2025-05-30 |
1.1332 USDT |
2,566.2850 |
1.1294 USDT |
1.1269 USDT |
1.1486 USDT |
1.1309 USDT |
| 2025-05-29 |
1.1292 USDT |
403.5524 |
1.1284 USDT |
1.1284 USDT |
1.1294 USDT |
1.1294 USDT |
| 2025-05-28 |
1.1279 USDT |
1,329.6483 |
1.1284 USDT |
1.1264 USDT |
1.1284 USDT |
1.1264 USDT |