Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.0416 USDT |
4.6697 |
1.0554 USDT |
1.0374 USDT |
1.0554 USDT |
1.0384 USDT |
| 2025-02-20 |
1.0387 USDT |
0.2964 |
1.0387 USDT |
1.0387 USDT |
1.0387 USDT |
1.0387 USDT |
| 2025-02-18 |
1.0362 USDT |
10.3575 |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2025-02-14 |
1.0397 USDT |
5.9032 |
1.0556 USDT |
1.0387 USDT |
1.0556 USDT |
1.0387 USDT |
| 2025-02-12 |
1.0354 USDT |
17.0826 |
1.0215 USDT |
1.0215 USDT |
1.0458 USDT |
1.0458 USDT |
| 2025-02-11 |
1.0357 USDT |
9.0847 |
1.0357 USDT |
1.0357 USDT |
1.0357 USDT |
1.0357 USDT |
| 2025-02-08 |
1.0368 USDT |
6.3613 |
1.0218 USDT |
1.0218 USDT |
1.0382 USDT |
1.0382 USDT |
| 2025-02-07 |
1.0383 USDT |
0.0035 |
1.0383 USDT |
1.0383 USDT |
1.0383 USDT |
1.0383 USDT |
| 2025-02-03 |
1.0285 USDT |
7.1365 |
1.0363 USDT |
1.0215 USDT |
1.0363 USDT |
1.0336 USDT |
| 2025-02-02 |
1.0420 USDT |
8.4010 |
1.0420 USDT |
1.0420 USDT |
1.0424 USDT |
1.0424 USDT |
| 2025-02-01 |
1.0420 USDT |
0.7785 |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-01-29 |
1.0464 USDT |
15.2891 |
1.0464 USDT |
1.0464 USDT |
1.0464 USDT |
1.0464 USDT |
| 2025-01-28 |
1.0318 USDT |
558.9641 |
1.0318 USDT |
1.0316 USDT |
1.0318 USDT |
1.0316 USDT |
| 2025-01-27 |
1.0412 USDT |
15.0070 |
1.0361 USDT |
1.0360 USDT |
1.0575 USDT |
1.0573 USDT |
| 2025-01-23 |
1.0469 USDT |
31.5131 |
1.0461 USDT |
1.0461 USDT |
1.0473 USDT |
1.0473 USDT |
| 2025-01-22 |
1.0335 USDT |
0.9264 |
1.0335 USDT |
1.0335 USDT |
1.0335 USDT |
1.0335 USDT |
| 2025-01-21 |
1.0400 USDT |
0.2702 |
1.0413 USDT |
1.0398 USDT |
1.0413 USDT |
1.0398 USDT |
| 2025-01-20 |
1.0411 USDT |
5,717.4697 |
1.0305 USDT |
1.0305 USDT |
1.0423 USDT |
1.0408 USDT |
| 2025-01-19 |
1.0268 USDT |
11.2666 |
1.0268 USDT |
1.0268 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-01-18 |
1.0275 USDT |
17.6183 |
1.0278 USDT |
1.0272 USDT |
1.0278 USDT |
1.0272 USDT |
| 2025-01-17 |
1.0273 USDT |
14.3814 |
1.0297 USDT |
1.0263 USDT |
1.0309 USDT |
1.0269 USDT |
| 2025-01-16 |
1.0296 USDT |
1,000.0000 |
1.0306 USDT |
1.0286 USDT |
1.0306 USDT |
1.0286 USDT |
| 2025-01-15 |
1.0297 USDT |
1.4550 |
1.0304 USDT |
1.0277 USDT |
1.0304 USDT |
1.0298 USDT |
| 2025-01-14 |
1.0251 USDT |
1.5055 |
1.0241 USDT |
1.0241 USDT |
1.0319 USDT |
1.0319 USDT |
| 2025-01-13 |
1.0246 USDT |
417.1303 |
1.0246 USDT |
1.0246 USDT |
1.0251 USDT |
1.0246 USDT |
| 2025-01-11 |
1.0302 USDT |
24,315.1353 |
1.0306 USDT |
1.0301 USDT |
1.0306 USDT |
1.0301 USDT |
| 2025-01-10 |
1.0305 USDT |
10,305.0317 |
1.0305 USDT |
1.0305 USDT |
1.0599 USDT |
1.0599 USDT |
| 2025-01-09 |
1.0306 USDT |
1.6248 |
1.0305 USDT |
1.0305 USDT |
1.0312 USDT |
1.0305 USDT |
| 2025-01-08 |
1.0325 USDT |
84,631.0095 |
1.0340 USDT |
1.0305 USDT |
1.0340 USDT |
1.0305 USDT |
| 2025-01-07 |
1.0389 USDT |
1.4679 |
1.0400 USDT |
1.0357 USDT |
1.0433 USDT |
1.0357 USDT |
| 2025-01-06 |
1.0391 USDT |
48,145.8847 |
1.0350 USDT |
1.0340 USDT |
1.0406 USDT |
1.0365 USDT |
| 2025-01-04 |
1.0351 USDT |
12.5650 |
1.0351 USDT |
1.0350 USDT |
1.0351 USDT |
1.0350 USDT |
| 2025-01-03 |
1.0599 USDT |
9.7558 |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
| 2025-01-02 |
1.0356 USDT |
51.1460 |
1.0362 USDT |
1.0351 USDT |
1.0599 USDT |
1.0599 USDT |
| 2025-01-01 |
1.0359 USDT |
9.2831 |
1.0359 USDT |
1.0359 USDT |
1.0389 USDT |
1.0389 USDT |
| 2024-12-28 |
1.0444 USDT |
0.4569 |
1.0456 USDT |
1.0427 USDT |
1.0456 USDT |
1.0427 USDT |
| 2024-12-27 |
1.0455 USDT |
389.3624 |
1.0455 USDT |
1.0455 USDT |
1.0455 USDT |
1.0455 USDT |
| 2024-12-24 |
1.0419 USDT |
19,190.6392 |
1.0419 USDT |
1.0414 USDT |
1.0423 USDT |
1.0416 USDT |
| 2024-12-23 |
1.0434 USDT |
9.3113 |
1.0434 USDT |
1.0434 USDT |
1.0434 USDT |
1.0434 USDT |
| 2024-12-22 |
1.0449 USDT |
1,519.4333 |
1.0433 USDT |
1.0433 USDT |
1.0449 USDT |
1.0449 USDT |
| 2024-12-21 |
1.0431 USDT |
0.0741 |
1.0431 USDT |
1.0431 USDT |
1.0431 USDT |
1.0431 USDT |
| 2024-12-20 |
1.0404 USDT |
0.8896 |
1.0402 USDT |
1.0402 USDT |
1.0405 USDT |
1.0405 USDT |
| 2024-12-19 |
1.0540 USDT |
22.1759 |
1.0451 USDT |
1.0412 USDT |
1.0598 USDT |
1.0412 USDT |
| 2024-12-18 |
1.0451 USDT |
3,154.2104 |
1.0497 USDT |
1.0451 USDT |
1.0497 USDT |
1.0452 USDT |
| 2024-12-17 |
1.0493 USDT |
0.5814 |
1.0494 USDT |
1.0493 USDT |
1.0494 USDT |
1.0493 USDT |
| 2024-12-16 |
1.0522 USDT |
0.0734 |
1.0522 USDT |
1.0522 USDT |
1.0522 USDT |
1.0522 USDT |
| 2024-12-14 |
1.0489 USDT |
0.8516 |
1.0486 USDT |
1.0486 USDT |
1.0511 USDT |
1.0490 USDT |
| 2024-12-13 |
1.0485 USDT |
6.4240 |
1.0485 USDT |
1.0481 USDT |
1.0511 USDT |
1.0491 USDT |
| 2024-12-12 |
1.0505 USDT |
1.2270 |
1.0502 USDT |
1.0500 USDT |
1.0523 USDT |
1.0505 USDT |
| 2024-12-11 |
1.0495 USDT |
9,968.2609 |
1.0494 USDT |
1.0481 USDT |
1.0513 USDT |
1.0482 USDT |