Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.1620 USDT |
561,982.4342 |
1.1684 USDT |
1.1618 USDT |
1.1685 USDT |
1.1628 USDT |
| 2025-08-10 |
1.1600 USDT |
11,415.9836 |
1.1636 USDT |
1.1564 USDT |
1.1700 USDT |
1.1688 USDT |
| 2025-08-07 |
1.1643 USDT |
515.3242 |
1.1649 USDT |
1.1624 USDT |
1.1659 USDT |
1.1644 USDT |
| 2025-08-06 |
1.1616 USDT |
580.4083 |
1.1589 USDT |
1.1589 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-04 |
1.1538 USDT |
3,291.8164 |
1.1539 USDT |
1.1538 USDT |
1.1539 USDT |
1.1538 USDT |
| 2025-08-03 |
1.1585 USDT |
39.5496 |
1.1579 USDT |
1.1579 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-08-01 |
1.1457 USDT |
3,042.6841 |
1.1419 USDT |
1.1408 USDT |
1.1541 USDT |
1.1541 USDT |
| 2025-07-31 |
1.1427 USDT |
1,507.0517 |
1.1430 USDT |
1.1409 USDT |
1.1452 USDT |
1.1409 USDT |
| 2025-07-30 |
1.1464 USDT |
6,370.8159 |
1.1554 USDT |
1.1408 USDT |
1.1555 USDT |
1.1437 USDT |
| 2025-07-29 |
1.1553 USDT |
54,306.7015 |
1.1591 USDT |
1.1525 USDT |
1.1591 USDT |
1.1525 USDT |
| 2025-07-28 |
1.1659 USDT |
1,629.3292 |
1.1736 USDT |
1.1592 USDT |
1.1736 USDT |
1.1592 USDT |
| 2025-07-27 |
1.1732 USDT |
199.0844 |
1.1726 USDT |
1.1726 USDT |
1.1743 USDT |
1.1743 USDT |
| 2025-07-26 |
1.1703 USDT |
8.5710 |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
| 2025-07-25 |
1.1714 USDT |
4,949.0555 |
1.1712 USDT |
1.1705 USDT |
1.1751 USDT |
1.1751 USDT |
| 2025-07-24 |
1.1734 USDT |
1,126.9886 |
1.1734 USDT |
1.1734 USDT |
1.1737 USDT |
1.1737 USDT |
| 2025-07-23 |
1.1693 USDT |
10,404.0982 |
1.1714 USDT |
1.1678 USDT |
1.1745 USDT |
1.1745 USDT |
| 2025-07-22 |
1.1702 USDT |
12,073.6380 |
1.1671 USDT |
1.1668 USDT |
1.1722 USDT |
1.1722 USDT |
| 2025-07-21 |
1.1650 USDT |
8,870.7110 |
1.1602 USDT |
1.1602 USDT |
1.1692 USDT |
1.1692 USDT |
| 2025-07-20 |
1.1600 USDT |
1,604.0942 |
1.1612 USDT |
1.1583 USDT |
1.1622 USDT |
1.1602 USDT |
| 2025-07-19 |
1.1566 USDT |
34,299.1227 |
1.1583 USDT |
1.1562 USDT |
1.1583 USDT |
1.1562 USDT |
| 2025-07-18 |
1.1622 USDT |
2,371.8002 |
1.1622 USDT |
1.1621 USDT |
1.1633 USDT |
1.1621 USDT |
| 2025-07-17 |
1.1605 USDT |
137,730.6475 |
1.1611 USDT |
1.1599 USDT |
1.1614 USDT |
1.1614 USDT |
| 2025-07-16 |
1.1590 USDT |
215,031.4194 |
1.1632 USDT |
1.1570 USDT |
1.1645 USDT |
1.1645 USDT |
| 2025-07-15 |
1.1706 USDT |
3,586.1694 |
1.1690 USDT |
1.1690 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-07-14 |
1.1708 USDT |
554,920.1860 |
1.1691 USDT |
1.1658 USDT |
1.1729 USDT |
1.1685 USDT |
| 2025-07-13 |
1.1709 USDT |
2,659.3469 |
1.1701 USDT |
1.1701 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-07-12 |
1.1648 USDT |
1,319.6005 |
1.1661 USDT |
1.1644 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-07-11 |
1.1701 USDT |
2,121.6234 |
1.1700 USDT |
1.1700 USDT |
1.1706 USDT |
1.1701 USDT |
| 2025-07-10 |
1.1696 USDT |
3,541.0692 |
1.1731 USDT |
1.1664 USDT |
1.1731 USDT |
1.1683 USDT |
| 2025-07-09 |
1.1690 USDT |
2,566.1845 |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-07-08 |
1.1720 USDT |
15,722.6440 |
1.1745 USDT |
1.1698 USDT |
1.1745 USDT |
1.1724 USDT |
| 2025-07-07 |
1.1740 USDT |
1,774.1756 |
1.1762 USDT |
1.1705 USDT |
1.1762 USDT |
1.1705 USDT |
| 2025-07-06 |
1.1761 USDT |
2,712.4559 |
1.1761 USDT |
1.1745 USDT |
1.1762 USDT |
1.1762 USDT |
| 2025-07-04 |
1.1758 USDT |
2,011.0882 |
1.1754 USDT |
1.1754 USDT |
1.1766 USDT |
1.1755 USDT |
| 2025-07-02 |
1.1748 USDT |
68.0875 |
1.1674 USDT |
1.1674 USDT |
1.1753 USDT |
1.1753 USDT |
| 2025-07-01 |
1.1794 USDT |
2,601.2745 |
1.1784 USDT |
1.1784 USDT |
1.1795 USDT |
1.1794 USDT |
| 2025-06-30 |
1.1741 USDT |
25,639.0703 |
1.1735 USDT |
1.1735 USDT |
1.1752 USDT |
1.1752 USDT |
| 2025-06-29 |
1.1732 USDT |
1,044.5810 |
1.1675 USDT |
1.1675 USDT |
1.1744 USDT |
1.1744 USDT |
| 2025-06-28 |
1.1675 USDT |
153.8848 |
1.1684 USDT |
1.1675 USDT |
1.1684 USDT |
1.1675 USDT |
| 2025-06-27 |
1.1700 USDT |
8,459.2326 |
1.1700 USDT |
1.1684 USDT |
1.1725 USDT |
1.1684 USDT |
| 2025-06-26 |
1.1699 USDT |
11,792.2199 |
1.1665 USDT |
1.1664 USDT |
1.1705 USDT |
1.1688 USDT |
| 2025-06-25 |
1.1633 USDT |
5,594.1248 |
1.1605 USDT |
1.1605 USDT |
1.1655 USDT |
1.1655 USDT |
| 2025-06-24 |
1.1583 USDT |
247.4405 |
1.1577 USDT |
1.1577 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-06-23 |
1.1484 USDT |
2,167.6924 |
1.1488 USDT |
1.1448 USDT |
1.1517 USDT |
1.1488 USDT |
| 2025-06-22 |
1.1529 USDT |
622.2783 |
1.1504 USDT |
1.1504 USDT |
1.1541 USDT |
1.1541 USDT |
| 2025-06-21 |
1.1505 USDT |
6.1275 |
1.1508 USDT |
1.1505 USDT |
1.1508 USDT |
1.1505 USDT |
| 2025-06-20 |
1.1491 USDT |
42,346.8687 |
1.1496 USDT |
1.1490 USDT |
1.1533 USDT |
1.1520 USDT |
| 2025-06-19 |
1.1478 USDT |
14,320.8712 |
1.1452 USDT |
1.1440 USDT |
1.1490 USDT |
1.1477 USDT |
| 2025-06-18 |
1.1513 USDT |
40,271.4537 |
1.1529 USDT |
1.1493 USDT |
1.1533 USDT |
1.1493 USDT |
| 2025-06-17 |
1.1565 USDT |
69,130.2602 |
1.1568 USDT |
1.1498 USDT |
1.1588 USDT |
1.1506 USDT |