Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.1643 USDT |
85.4816 |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
| 2025-09-03 |
1.1648 USDT |
171.7033 |
1.1643 USDT |
1.1643 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-09-02 |
1.1645 USDT |
1,474.8405 |
1.1693 USDT |
1.1613 USDT |
1.1693 USDT |
1.1663 USDT |
| 2025-09-01 |
1.1697 USDT |
1,510.8560 |
1.1673 USDT |
1.1673 USDT |
1.1719 USDT |
1.1701 USDT |
| 2025-08-31 |
1.1643 USDT |
5,599.4423 |
1.1677 USDT |
1.1637 USDT |
1.1688 USDT |
1.1673 USDT |
| 2025-08-30 |
1.1670 USDT |
389.8169 |
1.1654 USDT |
1.1635 USDT |
1.1677 USDT |
1.1677 USDT |
| 2025-08-29 |
1.1672 USDT |
212.1450 |
1.1650 USDT |
1.1635 USDT |
1.1687 USDT |
1.1676 USDT |
| 2025-08-27 |
1.1601 USDT |
25,008.8778 |
1.1600 USDT |
1.1600 USDT |
1.1602 USDT |
1.1602 USDT |
| 2025-08-26 |
1.1629 USDT |
3,611.7050 |
1.1629 USDT |
1.1628 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-08-25 |
1.1686 USDT |
20.4312 |
1.1688 USDT |
1.1670 USDT |
1.1688 USDT |
1.1670 USDT |
| 2025-08-24 |
1.1695 USDT |
171.0133 |
1.1690 USDT |
1.1690 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-23 |
1.1693 USDT |
376.5701 |
1.1710 USDT |
1.1672 USDT |
1.1710 USDT |
1.1672 USDT |
| 2025-08-22 |
1.1673 USDT |
15,603.9568 |
1.1592 USDT |
1.1579 USDT |
1.1730 USDT |
1.1730 USDT |
| 2025-08-21 |
1.1632 USDT |
4,545.1587 |
1.1634 USDT |
1.1602 USDT |
1.1641 USDT |
1.1602 USDT |
| 2025-08-20 |
1.1628 USDT |
223.5944 |
1.1632 USDT |
1.1622 USDT |
1.1635 USDT |
1.1635 USDT |
| 2025-08-19 |
1.1663 USDT |
3,206.7551 |
1.1652 USDT |
1.1642 USDT |
1.1672 USDT |
1.1648 USDT |
| 2025-08-18 |
1.1672 USDT |
928.6446 |
1.1684 USDT |
1.1657 USDT |
1.1684 USDT |
1.1660 USDT |
| 2025-08-17 |
1.1706 USDT |
850.2823 |
1.1694 USDT |
1.1684 USDT |
1.1717 USDT |
1.1684 USDT |
| 2025-08-15 |
1.1639 USDT |
842.0001 |
1.1644 USDT |
1.1617 USDT |
1.1673 USDT |
1.1673 USDT |
| 2025-08-14 |
1.1689 USDT |
308,207.0452 |
1.1714 USDT |
1.1664 USDT |
1.1717 USDT |
1.1664 USDT |
| 2025-08-13 |
1.1709 USDT |
1,337.2509 |
1.1684 USDT |
1.1684 USDT |
1.1718 USDT |
1.1716 USDT |
| 2025-08-12 |
1.1604 USDT |
40.0392 |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
| 2025-08-11 |
1.1620 USDT |
561,982.4342 |
1.1684 USDT |
1.1618 USDT |
1.1685 USDT |
1.1628 USDT |
| 2025-08-10 |
1.1600 USDT |
11,415.9836 |
1.1636 USDT |
1.1564 USDT |
1.1700 USDT |
1.1688 USDT |
| 2025-08-07 |
1.1643 USDT |
515.3242 |
1.1649 USDT |
1.1624 USDT |
1.1659 USDT |
1.1644 USDT |
| 2025-08-06 |
1.1616 USDT |
580.4083 |
1.1589 USDT |
1.1589 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-04 |
1.1538 USDT |
3,291.8164 |
1.1539 USDT |
1.1538 USDT |
1.1539 USDT |
1.1538 USDT |
| 2025-08-03 |
1.1585 USDT |
39.5496 |
1.1579 USDT |
1.1579 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-08-01 |
1.1457 USDT |
3,042.6841 |
1.1419 USDT |
1.1408 USDT |
1.1541 USDT |
1.1541 USDT |
| 2025-07-31 |
1.1427 USDT |
1,507.0517 |
1.1430 USDT |
1.1409 USDT |
1.1452 USDT |
1.1409 USDT |
| 2025-07-30 |
1.1464 USDT |
6,370.8159 |
1.1554 USDT |
1.1408 USDT |
1.1555 USDT |
1.1437 USDT |
| 2025-07-29 |
1.1553 USDT |
54,306.7015 |
1.1591 USDT |
1.1525 USDT |
1.1591 USDT |
1.1525 USDT |
| 2025-07-28 |
1.1659 USDT |
1,629.3292 |
1.1736 USDT |
1.1592 USDT |
1.1736 USDT |
1.1592 USDT |
| 2025-07-27 |
1.1732 USDT |
199.0844 |
1.1726 USDT |
1.1726 USDT |
1.1743 USDT |
1.1743 USDT |
| 2025-07-26 |
1.1703 USDT |
8.5710 |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
| 2025-07-25 |
1.1714 USDT |
4,949.0555 |
1.1712 USDT |
1.1705 USDT |
1.1751 USDT |
1.1751 USDT |
| 2025-07-24 |
1.1734 USDT |
1,126.9886 |
1.1734 USDT |
1.1734 USDT |
1.1737 USDT |
1.1737 USDT |
| 2025-07-23 |
1.1693 USDT |
10,404.0982 |
1.1714 USDT |
1.1678 USDT |
1.1745 USDT |
1.1745 USDT |
| 2025-07-22 |
1.1702 USDT |
12,073.6380 |
1.1671 USDT |
1.1668 USDT |
1.1722 USDT |
1.1722 USDT |
| 2025-07-21 |
1.1650 USDT |
8,870.7110 |
1.1602 USDT |
1.1602 USDT |
1.1692 USDT |
1.1692 USDT |
| 2025-07-20 |
1.1600 USDT |
1,604.0942 |
1.1612 USDT |
1.1583 USDT |
1.1622 USDT |
1.1602 USDT |
| 2025-07-19 |
1.1566 USDT |
34,299.1227 |
1.1583 USDT |
1.1562 USDT |
1.1583 USDT |
1.1562 USDT |
| 2025-07-18 |
1.1622 USDT |
2,371.8002 |
1.1622 USDT |
1.1621 USDT |
1.1633 USDT |
1.1621 USDT |
| 2025-07-17 |
1.1605 USDT |
137,730.6475 |
1.1611 USDT |
1.1599 USDT |
1.1614 USDT |
1.1614 USDT |
| 2025-07-16 |
1.1590 USDT |
215,031.4194 |
1.1632 USDT |
1.1570 USDT |
1.1645 USDT |
1.1645 USDT |
| 2025-07-15 |
1.1706 USDT |
3,586.1694 |
1.1690 USDT |
1.1690 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-07-14 |
1.1708 USDT |
554,920.1860 |
1.1691 USDT |
1.1658 USDT |
1.1729 USDT |
1.1685 USDT |
| 2025-07-13 |
1.1709 USDT |
2,659.3469 |
1.1701 USDT |
1.1701 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-07-12 |
1.1648 USDT |
1,319.6005 |
1.1661 USDT |
1.1644 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-07-11 |
1.1701 USDT |
2,121.6234 |
1.1700 USDT |
1.1700 USDT |
1.1706 USDT |
1.1701 USDT |