Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.1400 USDT |
50,131.4612 |
1.1400 USDT |
1.1400 USDT |
1.1424 USDT |
1.1424 USDT |
| 2025-06-09 |
1.1399 USDT |
1,249.9994 |
1.1400 USDT |
1.1384 USDT |
1.1400 USDT |
1.1384 USDT |
| 2025-06-08 |
1.1394 USDT |
45.0000 |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
| 2025-06-07 |
1.1400 USDT |
195.0000 |
1.1399 USDT |
1.1399 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-06-06 |
1.1416 USDT |
891.6530 |
1.1434 USDT |
1.1404 USDT |
1.1434 USDT |
1.1404 USDT |
| 2025-06-05 |
1.1410 USDT |
51,266.6370 |
1.1398 USDT |
1.1382 USDT |
1.1459 USDT |
1.1434 USDT |
| 2025-06-04 |
1.1399 USDT |
16.8023 |
1.1399 USDT |
1.1399 USDT |
1.1399 USDT |
1.1399 USDT |
| 2025-06-03 |
1.1414 USDT |
146.1052 |
1.1419 USDT |
1.1399 USDT |
1.1419 USDT |
1.1399 USDT |
| 2025-06-02 |
1.1363 USDT |
2,711.1874 |
1.1349 USDT |
1.1319 USDT |
1.1429 USDT |
1.1409 USDT |
| 2025-06-01 |
1.1330 USDT |
233.9971 |
1.1329 USDT |
1.1319 USDT |
1.1339 USDT |
1.1339 USDT |
| 2025-05-31 |
1.1304 USDT |
2,898.7825 |
1.1309 USDT |
1.1269 USDT |
1.1339 USDT |
1.1339 USDT |
| 2025-05-30 |
1.1332 USDT |
2,566.2850 |
1.1294 USDT |
1.1269 USDT |
1.1486 USDT |
1.1309 USDT |
| 2025-05-29 |
1.1292 USDT |
403.5524 |
1.1284 USDT |
1.1284 USDT |
1.1294 USDT |
1.1294 USDT |
| 2025-05-28 |
1.1279 USDT |
1,329.6483 |
1.1284 USDT |
1.1264 USDT |
1.1284 USDT |
1.1264 USDT |
| 2025-05-27 |
1.1169 USDT |
9.1383 |
1.1169 USDT |
1.1169 USDT |
1.1169 USDT |
1.1169 USDT |
| 2025-05-26 |
1.1180 USDT |
19.1099 |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2025-05-24 |
1.1157 USDT |
4.3336 |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2025-05-23 |
1.1157 USDT |
10.4870 |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2025-05-22 |
1.1455 USDT |
264.8364 |
1.1451 USDT |
1.1157 USDT |
1.1479 USDT |
1.1157 USDT |
| 2025-05-21 |
1.1107 USDT |
67.3934 |
1.1094 USDT |
1.1094 USDT |
1.1116 USDT |
1.1116 USDT |
| 2025-05-20 |
1.1094 USDT |
31.5613 |
1.1095 USDT |
1.1094 USDT |
1.1095 USDT |
1.1094 USDT |
| 2025-05-19 |
1.1109 USDT |
9.3037 |
1.1109 USDT |
1.1109 USDT |
1.1109 USDT |
1.1109 USDT |
| 2025-05-16 |
1.1186 USDT |
6,433.0201 |
1.0999 USDT |
1.0999 USDT |
1.1188 USDT |
1.1188 USDT |
| 2025-05-15 |
1.0998 USDT |
30.3136 |
1.0997 USDT |
1.0997 USDT |
1.0999 USDT |
1.0999 USDT |
| 2025-05-14 |
1.1325 USDT |
4,514.7404 |
1.1303 USDT |
1.0983 USDT |
1.1340 USDT |
1.0983 USDT |
| 2025-05-13 |
1.0997 USDT |
68.5017 |
1.1100 USDT |
1.0996 USDT |
1.1100 USDT |
1.0996 USDT |
| 2025-05-12 |
1.1147 USDT |
18,701.6553 |
1.1201 USDT |
1.1100 USDT |
1.1229 USDT |
1.1229 USDT |
| 2025-05-11 |
1.1339 USDT |
2,763.6125 |
1.1339 USDT |
1.1339 USDT |
1.1339 USDT |
1.1339 USDT |
| 2025-05-10 |
1.1290 USDT |
884.4415 |
1.1287 USDT |
1.1200 USDT |
1.1340 USDT |
1.1200 USDT |
| 2025-05-09 |
1.1200 USDT |
665.0546 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-08 |
1.1410 USDT |
466.3946 |
1.1235 USDT |
1.1235 USDT |
1.1420 USDT |
1.1411 USDT |
| 2025-05-07 |
1.1444 USDT |
1,069.7113 |
1.1447 USDT |
1.1235 USDT |
1.1448 USDT |
1.1235 USDT |
| 2025-05-06 |
1.1200 USDT |
3.4142 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-05 |
1.1310 USDT |
10.9339 |
1.1310 USDT |
1.1200 USDT |
1.1310 USDT |
1.1200 USDT |
| 2025-05-03 |
1.1310 USDT |
50,044.6558 |
1.1311 USDT |
1.1310 USDT |
1.1311 USDT |
1.1310 USDT |
| 2025-05-01 |
1.1325 USDT |
1.5034 |
1.1340 USDT |
1.1311 USDT |
1.1340 USDT |
1.1311 USDT |
| 2025-04-28 |
1.1340 USDT |
2.6879 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-27 |
1.1340 USDT |
6.3489 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-26 |
1.1340 USDT |
10.5815 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-22 |
1.1499 USDT |
9,073.6573 |
1.1461 USDT |
1.1389 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-04-21 |
1.1400 USDT |
7,156.8142 |
1.1400 USDT |
1.1358 USDT |
1.1500 USDT |
1.1390 USDT |
| 2025-04-19 |
1.1210 USDT |
11.4205 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-04-17 |
1.1400 USDT |
1,123.3397 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-16 |
1.1400 USDT |
1,338.7492 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-15 |
1.1396 USDT |
106.3448 |
1.1394 USDT |
1.1394 USDT |
1.1399 USDT |
1.1398 USDT |
| 2025-04-12 |
1.1400 USDT |
5.9285 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-11 |
1.1152 USDT |
70,798.3649 |
1.1150 USDT |
1.0968 USDT |
1.1201 USDT |
1.0968 USDT |
| 2025-04-10 |
1.1020 USDT |
32,159.1183 |
1.1009 USDT |
1.1009 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-04-09 |
1.1008 USDT |
9.1820 |
1.1008 USDT |
1.1008 USDT |
1.1008 USDT |
1.1008 USDT |
| 2025-04-07 |
1.0906 USDT |
39.5083 |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |
1.0906 USDT |