Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
1.1588 USDT |
0.0010 |
1.1588 USDT |
1.1588 USDT |
1.1588 USDT |
1.1588 USDT |
| 2025-12-02 |
1.1580 USDT |
272.2629 |
1.1566 USDT |
1.1566 USDT |
1.1589 USDT |
1.1588 USDT |
| 2025-12-01 |
1.1519 USDT |
32.7863 |
1.1521 USDT |
1.1515 USDT |
1.1521 USDT |
1.1515 USDT |
| 2025-11-26 |
1.1567 USDT |
50.0000 |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
| 2025-11-25 |
1.1436 USDT |
5,787.0464 |
1.1402 USDT |
1.1135 USDT |
1.1542 USDT |
1.1542 USDT |
| 2025-11-24 |
1.1446 USDT |
94.0477 |
1.1388 USDT |
1.1388 USDT |
1.1526 USDT |
1.1411 USDT |
| 2025-11-23 |
1.1390 USDT |
2.6215 |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-11-22 |
1.1465 USDT |
304.1425 |
1.1503 USDT |
1.1389 USDT |
1.1504 USDT |
1.1390 USDT |
| 2025-11-21 |
1.1500 USDT |
52,547.9782 |
1.1517 USDT |
1.1355 USDT |
1.1538 USDT |
1.1393 USDT |
| 2025-11-20 |
1.1473 USDT |
144.8125 |
1.1438 USDT |
1.1427 USDT |
1.1532 USDT |
1.1532 USDT |
| 2025-11-19 |
1.1484 USDT |
33.8024 |
1.1484 USDT |
1.1484 USDT |
1.1484 USDT |
1.1484 USDT |
| 2025-11-18 |
1.1556 USDT |
509.1680 |
1.1477 USDT |
1.1477 USDT |
1.1564 USDT |
1.1561 USDT |
| 2025-11-17 |
1.1507 USDT |
125.4830 |
1.1493 USDT |
1.1493 USDT |
1.1587 USDT |
1.1505 USDT |
| 2025-11-16 |
1.1590 USDT |
105.3080 |
1.1580 USDT |
1.1496 USDT |
1.1610 USDT |
1.1496 USDT |
| 2025-11-15 |
1.1625 USDT |
431.5541 |
1.1608 USDT |
1.1580 USDT |
1.1676 USDT |
1.1580 USDT |
| 2025-11-14 |
1.1640 USDT |
471.7991 |
1.1545 USDT |
1.1521 USDT |
1.1666 USDT |
1.1521 USDT |
| 2025-11-13 |
1.1573 USDT |
50,374.4391 |
1.1553 USDT |
1.1135 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-12 |
1.1530 USDT |
6.4605 |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2025-11-11 |
1.1535 USDT |
129.1602 |
1.1498 USDT |
1.1497 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-10 |
1.1499 USDT |
15.9926 |
1.1490 USDT |
1.1490 USDT |
1.1501 USDT |
1.1500 USDT |
| 2025-11-09 |
1.1517 USDT |
317.8158 |
1.1494 USDT |
1.1353 USDT |
1.1560 USDT |
1.1353 USDT |
| 2025-11-08 |
1.1534 USDT |
348.2465 |
1.1503 USDT |
1.1343 USDT |
1.1566 USDT |
1.1343 USDT |
| 2025-11-07 |
1.1538 USDT |
197.1154 |
1.0870 USDT |
1.0860 USDT |
1.1676 USDT |
1.1502 USDT |
| 2025-11-06 |
1.0860 USDT |
112.0694 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-11-04 |
1.1409 USDT |
51,222.6826 |
1.1434 USDT |
1.1408 USDT |
1.1458 USDT |
1.1415 USDT |
| 2025-11-03 |
1.1467 USDT |
35,862.9476 |
1.1515 USDT |
1.1447 USDT |
1.1516 USDT |
1.1451 USDT |
| 2025-11-02 |
1.1545 USDT |
2,352.4309 |
1.1514 USDT |
1.1514 USDT |
1.1676 USDT |
1.1676 USDT |
| 2025-11-01 |
1.1533 USDT |
3,606.3878 |
1.1469 USDT |
1.1469 USDT |
1.1676 USDT |
1.1545 USDT |
| 2025-10-31 |
1.1614 USDT |
22,234.1523 |
1.1565 USDT |
1.1468 USDT |
1.1676 USDT |
1.1468 USDT |
| 2025-10-30 |
1.1549 USDT |
4,948.4271 |
1.1593 USDT |
1.1512 USDT |
1.1594 USDT |
1.1512 USDT |
| 2025-10-29 |
1.1650 USDT |
225.2520 |
1.1654 USDT |
1.1619 USDT |
1.1660 USDT |
1.1619 USDT |
| 2025-10-28 |
1.1636 USDT |
19.3744 |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-10-27 |
1.1599 USDT |
7.6894 |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
| 2025-10-26 |
1.1637 USDT |
255.5408 |
1.1577 USDT |
1.1577 USDT |
1.1642 USDT |
1.1578 USDT |
| 2025-10-25 |
1.1577 USDT |
14.2716 |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
1.1577 USDT |
| 2025-10-22 |
1.1589 USDT |
160.3108 |
1.1589 USDT |
1.1556 USDT |
1.1589 USDT |
1.1556 USDT |
| 2025-10-21 |
1.1614 USDT |
276.3976 |
1.1625 USDT |
1.1596 USDT |
1.1625 USDT |
1.1596 USDT |
| 2025-10-20 |
1.1641 USDT |
12.4451 |
1.1642 USDT |
1.1641 USDT |
1.1642 USDT |
1.1641 USDT |
| 2025-10-19 |
1.1604 USDT |
48.3048 |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
1.1604 USDT |
| 2025-10-18 |
1.1649 USDT |
123.0117 |
1.1603 USDT |
1.1603 USDT |
1.1697 USDT |
1.1604 USDT |
| 2025-10-17 |
1.1670 USDT |
4.7005 |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-10-16 |
1.1677 USDT |
10,408.3469 |
1.1632 USDT |
1.1630 USDT |
1.1707 USDT |
1.1679 USDT |
| 2025-10-15 |
1.1600 USDT |
18,708.4671 |
1.1593 USDT |
1.1589 USDT |
1.1622 USDT |
1.1604 USDT |
| 2025-10-14 |
1.1551 USDT |
3,652.0358 |
1.1547 USDT |
1.1516 USDT |
1.1583 USDT |
1.1574 USDT |
| 2025-10-13 |
1.1537 USDT |
1,862.3099 |
1.1564 USDT |
1.1535 USDT |
1.1564 USDT |
1.1538 USDT |
| 2025-10-12 |
1.1679 USDT |
353.8330 |
1.1532 USDT |
1.1532 USDT |
1.1693 USDT |
1.1693 USDT |
| 2025-10-11 |
1.1534 USDT |
42,880.9749 |
1.1600 USDT |
1.1530 USDT |
1.1681 USDT |
1.1534 USDT |
| 2025-10-10 |
1.1551 USDT |
923.4067 |
1.1548 USDT |
1.1547 USDT |
1.1561 USDT |
1.1561 USDT |
| 2025-10-09 |
1.1590 USDT |
129,341.9118 |
1.1611 USDT |
1.1548 USDT |
1.1661 USDT |
1.1565 USDT |
| 2025-10-08 |
1.1609 USDT |
107.3035 |
1.1627 USDT |
1.1607 USDT |
1.1627 USDT |
1.1607 USDT |