Identifier on Bitfinex: tEURQ:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.1880 USDT |
1,254.7736 |
1.1761 USDT |
1.1760 USDT |
1.1899 USDT |
1.1899 USDT |
| 2026-02-09 |
1.1759 USDT |
241,125.8647 |
1.1754 USDT |
1.0801 USDT |
1.1802 USDT |
1.1758 USDT |
| 2026-02-08 |
1.1711 USDT |
430.6297 |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
| 2026-02-06 |
1.1777 USDT |
3,168.6927 |
1.1766 USDT |
1.1760 USDT |
1.1785 USDT |
1.1785 USDT |
| 2026-02-05 |
1.1802 USDT |
16,856.8019 |
1.1787 USDT |
1.1697 USDT |
1.1816 USDT |
1.1789 USDT |
| 2026-01-31 |
1.1875 USDT |
10.3661 |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
| 2026-01-30 |
1.1816 USDT |
30.9788 |
1.1816 USDT |
1.1816 USDT |
1.1816 USDT |
1.1816 USDT |
| 2026-01-27 |
1.1912 USDT |
8,463.6058 |
1.1898 USDT |
1.1075 USDT |
1.1960 USDT |
1.1075 USDT |
| 2026-01-25 |
1.1720 USDT |
16.8941 |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-01-24 |
1.1720 USDT |
263.6331 |
1.1721 USDT |
1.1719 USDT |
1.1721 USDT |
1.1720 USDT |
| 2026-01-20 |
1.1612 USDT |
27.2939 |
1.1612 USDT |
1.1612 USDT |
1.1612 USDT |
1.1612 USDT |
| 2026-01-19 |
1.1633 USDT |
241.8236 |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
| 2026-01-05 |
1.1691 USDT |
4.9990 |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-12-22 |
1.1712 USDT |
2,550.9587 |
1.1711 USDT |
1.1711 USDT |
1.1754 USDT |
1.1754 USDT |
| 2025-12-19 |
1.1711 USDT |
49.7361 |
1.1693 USDT |
1.1589 USDT |
1.1711 USDT |
1.1589 USDT |
| 2025-12-18 |
1.1713 USDT |
2,676.5633 |
1.1734 USDT |
1.1711 USDT |
1.1775 USDT |
1.1775 USDT |
| 2025-12-17 |
1.1632 USDT |
135.0500 |
1.1729 USDT |
1.1632 USDT |
1.1729 USDT |
1.1632 USDT |
| 2025-12-16 |
1.1728 USDT |
72.8000 |
1.1728 USDT |
1.1728 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-12-15 |
1.1719 USDT |
220.1680 |
1.1717 USDT |
1.1717 USDT |
1.1738 USDT |
1.1738 USDT |
| 2025-12-11 |
1.1703 USDT |
153.8070 |
1.1678 USDT |
1.1678 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-12-07 |
1.1593 USDT |
18.8723 |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
1.1593 USDT |
| 2025-12-05 |
1.1588 USDT |
27.7476 |
1.1588 USDT |
1.1588 USDT |
1.1588 USDT |
1.1588 USDT |
| 2025-12-03 |
1.1588 USDT |
0.0010 |
1.1588 USDT |
1.1588 USDT |
1.1588 USDT |
1.1588 USDT |
| 2025-12-02 |
1.1580 USDT |
272.2629 |
1.1566 USDT |
1.1566 USDT |
1.1589 USDT |
1.1588 USDT |
| 2025-12-01 |
1.1519 USDT |
32.7863 |
1.1521 USDT |
1.1515 USDT |
1.1521 USDT |
1.1515 USDT |
| 2025-11-26 |
1.1567 USDT |
50.0000 |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
1.1567 USDT |
| 2025-11-25 |
1.1436 USDT |
5,787.0464 |
1.1402 USDT |
1.1135 USDT |
1.1542 USDT |
1.1542 USDT |
| 2025-11-24 |
1.1446 USDT |
94.0477 |
1.1388 USDT |
1.1388 USDT |
1.1526 USDT |
1.1411 USDT |
| 2025-11-23 |
1.1390 USDT |
2.6215 |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-11-22 |
1.1465 USDT |
304.1425 |
1.1503 USDT |
1.1389 USDT |
1.1504 USDT |
1.1390 USDT |
| 2025-11-21 |
1.1500 USDT |
52,547.9782 |
1.1517 USDT |
1.1355 USDT |
1.1538 USDT |
1.1393 USDT |
| 2025-11-20 |
1.1473 USDT |
144.8125 |
1.1438 USDT |
1.1427 USDT |
1.1532 USDT |
1.1532 USDT |
| 2025-11-19 |
1.1484 USDT |
33.8024 |
1.1484 USDT |
1.1484 USDT |
1.1484 USDT |
1.1484 USDT |
| 2025-11-18 |
1.1556 USDT |
509.1680 |
1.1477 USDT |
1.1477 USDT |
1.1564 USDT |
1.1561 USDT |
| 2025-11-17 |
1.1507 USDT |
125.4830 |
1.1493 USDT |
1.1493 USDT |
1.1587 USDT |
1.1505 USDT |
| 2025-11-16 |
1.1590 USDT |
105.3080 |
1.1580 USDT |
1.1496 USDT |
1.1610 USDT |
1.1496 USDT |
| 2025-11-15 |
1.1625 USDT |
431.5541 |
1.1608 USDT |
1.1580 USDT |
1.1676 USDT |
1.1580 USDT |
| 2025-11-14 |
1.1640 USDT |
471.7991 |
1.1545 USDT |
1.1521 USDT |
1.1666 USDT |
1.1521 USDT |
| 2025-11-13 |
1.1573 USDT |
50,374.4391 |
1.1553 USDT |
1.1135 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-12 |
1.1530 USDT |
6.4605 |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2025-11-11 |
1.1535 USDT |
129.1602 |
1.1498 USDT |
1.1497 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-11-10 |
1.1499 USDT |
15.9926 |
1.1490 USDT |
1.1490 USDT |
1.1501 USDT |
1.1500 USDT |
| 2025-11-09 |
1.1517 USDT |
317.8158 |
1.1494 USDT |
1.1353 USDT |
1.1560 USDT |
1.1353 USDT |
| 2025-11-08 |
1.1534 USDT |
348.2465 |
1.1503 USDT |
1.1343 USDT |
1.1566 USDT |
1.1343 USDT |
| 2025-11-07 |
1.1538 USDT |
197.1154 |
1.0870 USDT |
1.0860 USDT |
1.1676 USDT |
1.1502 USDT |
| 2025-11-06 |
1.0860 USDT |
112.0694 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-11-04 |
1.1409 USDT |
51,222.6826 |
1.1434 USDT |
1.1408 USDT |
1.1458 USDT |
1.1415 USDT |
| 2025-11-03 |
1.1467 USDT |
35,862.9476 |
1.1515 USDT |
1.1447 USDT |
1.1516 USDT |
1.1451 USDT |
| 2025-11-02 |
1.1545 USDT |
2,352.4309 |
1.1514 USDT |
1.1514 USDT |
1.1676 USDT |
1.1676 USDT |
| 2025-11-01 |
1.1533 USDT |
3,606.3878 |
1.1469 USDT |
1.1469 USDT |
1.1676 USDT |
1.1545 USDT |