Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
5,050.8426 |
0.0710 |
5,077.9000 |
5,022.6000 |
5,080.3000 |
5,051.1000 |
| 2024-06-06 |
5,063.1970 |
0.0550 |
5,051.4000 |
5,048.9000 |
5,088.2000 |
5,071.2000 |
| 2024-06-05 |
5,007.2735 |
0.0399 |
4,971.1000 |
4,971.1000 |
5,047.6000 |
5,030.4000 |
| 2024-06-04 |
4,966.1114 |
0.0805 |
4,995.1000 |
4,938.4000 |
4,996.7000 |
4,963.7000 |
| 2024-06-03 |
5,008.5592 |
0.0795 |
5,016.1000 |
4,977.5000 |
5,033.8000 |
4,992.2000 |
| 2024-05-31 |
4,984.2385 |
0.0609 |
4,990.5000 |
4,967.9000 |
5,010.5000 |
5,010.5000 |
| 2024-05-30 |
4,969.0808 |
0.0506 |
4,963.1000 |
4,938.3000 |
4,995.7000 |
4,995.7000 |
| 2024-05-29 |
4,985.4868 |
0.0669 |
5,016.5000 |
4,950.3000 |
5,034.1000 |
4,973.3000 |
| 2024-05-28 |
5,040.3066 |
0.0570 |
5,059.7000 |
5,013.5000 |
5,072.9000 |
5,036.2000 |
| 2024-05-27 |
5,042.9376 |
0.0385 |
5,036.6000 |
5,030.3000 |
5,066.0000 |
5,066.0000 |
| 2024-05-26 |
5,036.7039 |
0.0029 |
5,035.2000 |
5,035.2000 |
5,042.4000 |
5,042.4000 |
| 2024-05-24 |
5,020.4013 |
0.0587 |
4,996.6000 |
4,987.7000 |
5,041.2000 |
5,032.7000 |
| 2024-05-23 |
5,044.3783 |
0.0487 |
5,025.6000 |
5,025.6000 |
5,068.6000 |
5,042.1000 |
| 2024-05-22 |
5,030.2246 |
0.0487 |
5,046.4000 |
5,012.1000 |
5,055.4000 |
5,026.0000 |
| 2024-05-21 |
5,043.3372 |
0.0338 |
5,062.1000 |
5,026.9000 |
5,062.1000 |
5,046.7000 |
| 2024-05-20 |
5,065.2168 |
0.0435 |
5,063.8000 |
5,057.0000 |
5,080.8000 |
5,058.5000 |
| 2024-05-18 |
5,069.9000 |
0.0006 |
5,069.9000 |
5,069.9000 |
5,069.9000 |
5,069.9000 |
| 2024-05-17 |
5,051.0855 |
0.0376 |
5,057.7000 |
5,031.5000 |
5,066.3000 |
5,066.0000 |
| 2024-05-16 |
5,076.7305 |
0.0353 |
5,091.3000 |
5,060.3000 |
5,093.6000 |
5,060.3000 |
| 2024-05-15 |
5,084.2924 |
0.0356 |
5,086.8000 |
5,070.6000 |
5,099.7000 |
5,096.2000 |
| 2024-05-14 |
5,074.7037 |
0.0268 |
5,070.3000 |
5,069.3000 |
5,088.5000 |
5,081.7000 |
| 2024-05-13 |
5,070.5828 |
0.0145 |
5,074.0000 |
5,064.9000 |
5,084.1000 |
5,067.9000 |
| 2024-05-10 |
5,076.4751 |
0.1752 |
5,057.6000 |
5,057.6000 |
5,083.6000 |
5,082.6000 |
| 2024-05-09 |
5,034.8778 |
0.2386 |
5,038.0000 |
5,004.7000 |
5,060.8000 |
5,053.1000 |
| 2024-05-08 |
5,030.8349 |
0.0408 |
5,016.7000 |
5,016.1000 |
5,048.2000 |
5,035.4000 |
| 2024-05-07 |
4,989.4796 |
0.0427 |
4,975.1000 |
4,964.3000 |
5,023.7000 |
5,016.4000 |
| 2024-05-06 |
4,944.7894 |
0.0517 |
4,934.8000 |
4,909.7000 |
4,969.7000 |
4,966.0000 |
| 2024-05-03 |
4,916.3918 |
0.0522 |
4,908.4000 |
4,895.3000 |
4,943.2000 |
4,923.7000 |
| 2024-05-02 |
4,897.9230 |
0.0703 |
4,904.1000 |
4,882.3000 |
4,918.5000 |
4,893.6000 |
| 2024-05-01 |
4,899.0000 |
0.0020 |
4,899.0000 |
4,899.0000 |
4,899.0000 |
4,899.0000 |
| 2024-04-30 |
4,935.9563 |
0.0643 |
4,980.8000 |
4,898.0000 |
4,991.6000 |
4,898.1000 |
| 2024-04-29 |
4,990.0878 |
0.0542 |
5,005.5000 |
4,967.3000 |
5,021.5000 |
4,967.3000 |
| 2024-04-26 |
4,983.3535 |
0.0636 |
4,957.4000 |
4,957.4000 |
5,022.7000 |
5,014.2000 |
| 2024-04-25 |
4,947.0441 |
0.0766 |
4,987.6000 |
4,898.5000 |
4,991.5000 |
4,961.6000 |
| 2024-04-24 |
5,002.1841 |
0.0430 |
5,016.1000 |
4,968.8000 |
5,034.3000 |
4,991.6000 |
| 2024-04-23 |
4,986.8422 |
0.0528 |
4,951.1000 |
4,951.1000 |
5,023.3000 |
5,015.8000 |
| 2024-04-22 |
4,933.5248 |
0.0703 |
4,946.1000 |
4,907.9000 |
4,975.4000 |
4,975.4000 |
| 2024-04-19 |
4,904.7183 |
0.0815 |
4,915.2000 |
4,876.7000 |
4,933.0000 |
4,895.0000 |
| 2024-04-18 |
4,924.5094 |
0.0769 |
4,908.2000 |
4,907.2000 |
4,946.2000 |
4,914.3000 |
| 2024-04-17 |
4,927.4101 |
0.0971 |
4,922.1000 |
4,891.0000 |
4,964.9000 |
4,921.7000 |
| 2024-04-16 |
4,913.2287 |
0.0724 |
4,914.4000 |
4,894.0000 |
4,946.4000 |
4,936.4000 |
| 2024-04-15 |
4,980.3280 |
0.0836 |
4,942.3000 |
4,942.3000 |
5,034.0000 |
4,956.7000 |
| 2024-04-14 |
4,737.5371 |
0.0174 |
2,895.1000 |
2,895.1000 |
4,987.9000 |
4,927.1000 |
| 2024-04-13 |
4,922.8617 |
0.0023 |
4,921.4000 |
4,921.4000 |
4,924.7000 |
4,924.7000 |
| 2024-04-12 |
4,972.5489 |
0.0923 |
4,995.4000 |
4,921.0000 |
5,024.3000 |
4,923.9000 |
| 2024-04-11 |
4,972.6597 |
0.0526 |
4,999.7000 |
4,928.1000 |
5,002.0000 |
4,992.9000 |
| 2024-04-10 |
5,003.9105 |
0.0699 |
5,011.7000 |
4,947.0000 |
5,041.1000 |
4,990.5000 |
| 2024-04-09 |
5,010.3579 |
0.0632 |
5,030.6000 |
4,977.2000 |
5,042.4000 |
5,003.9000 |
| 2024-04-08 |
5,028.9635 |
0.0425 |
5,025.5000 |
5,002.7000 |
5,049.7000 |
5,045.9000 |
| 2024-04-07 |
5,016.5000 |
0.0017 |
5,016.5000 |
5,016.5000 |
5,016.5000 |
5,016.5000 |