Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4,469.4942 |
0.0550 |
4,460.3000 |
4,442.2000 |
4,506.7000 |
4,498.1000 |
| 2024-01-05 |
4,438.1812 |
0.0601 |
4,450.7000 |
4,417.8000 |
4,468.7000 |
4,452.3000 |
| 2024-01-04 |
4,453.9731 |
0.0727 |
4,447.5000 |
4,438.3000 |
4,470.7000 |
4,453.6000 |
| 2024-01-03 |
4,476.7234 |
0.1031 |
4,497.8000 |
4,426.4000 |
4,519.7000 |
4,442.5000 |
| 2024-01-02 |
4,506.6358 |
0.1419 |
4,546.6000 |
4,497.8000 |
4,559.7000 |
4,501.5000 |
| 2023-12-31 |
4,527.1000 |
0.0022 |
4,527.1000 |
4,527.1000 |
4,527.1000 |
4,527.1000 |
| 2023-12-29 |
4,524.1127 |
0.0347 |
4,520.8000 |
4,512.2000 |
4,535.0000 |
4,525.0000 |
| 2023-12-24 |
4,518.3795 |
0.0058 |
4,520.5000 |
4,514.5000 |
4,521.0000 |
4,520.3000 |
| 2023-12-22 |
4,513.7474 |
0.0496 |
4,530.7000 |
4,501.4000 |
4,530.7000 |
4,515.7000 |
| 2023-12-21 |
4,502.8823 |
0.2199 |
4,504.6000 |
4,500.1000 |
4,531.6000 |
4,531.6000 |
| 2023-12-20 |
4,525.9432 |
0.0269 |
4,542.6000 |
4,514.6000 |
4,542.6000 |
4,534.9000 |
| 2023-12-19 |
4,530.8326 |
0.0231 |
4,520.1000 |
4,520.1000 |
4,541.9000 |
4,541.9000 |
| 2023-12-18 |
4,527.4699 |
0.0411 |
4,540.3000 |
4,512.5000 |
4,546.0000 |
4,528.5000 |
| 2023-12-17 |
4,534.4000 |
0.0021 |
4,534.4000 |
4,534.4000 |
4,534.4000 |
4,534.4000 |
| 2023-12-16 |
4,534.6280 |
0.0022 |
4,540.1000 |
4,532.6000 |
4,540.1000 |
4,532.6000 |
| 2023-12-15 |
4,551.1571 |
0.0734 |
4,541.3000 |
4,531.0000 |
4,573.0000 |
4,531.9000 |
| 2023-12-14 |
4,563.7031 |
0.1784 |
4,569.7000 |
4,518.9000 |
4,589.6000 |
4,534.6000 |
| 2023-12-13 |
4,538.9099 |
0.0389 |
4,540.9000 |
4,523.2000 |
4,554.3000 |
4,530.5000 |
| 2023-12-12 |
4,542.2589 |
0.0506 |
4,546.9000 |
4,529.9000 |
4,559.6000 |
4,548.7000 |
| 2023-12-11 |
4,531.5955 |
0.0400 |
4,521.1000 |
4,517.6000 |
4,550.0000 |
4,545.9000 |
| 2023-12-09 |
4,525.1020 |
0.0026 |
4,523.6000 |
4,523.6000 |
4,530.1000 |
4,530.1000 |
| 2023-12-08 |
4,503.6524 |
0.0508 |
4,481.4000 |
4,481.4000 |
4,526.5000 |
4,523.9000 |
| 2023-12-07 |
4,468.9233 |
0.1340 |
4,463.5000 |
4,460.3000 |
4,485.7000 |
4,479.2000 |
| 2023-12-06 |
4,469.5101 |
0.0607 |
4,463.9000 |
4,455.9000 |
4,495.1000 |
4,470.3000 |
| 2023-12-05 |
4,427.5110 |
0.3347 |
4,437.4000 |
4,405.3000 |
4,460.2000 |
4,455.3000 |
| 2023-12-04 |
4,412.0779 |
0.2754 |
4,429.1000 |
4,387.8000 |
4,440.0000 |
4,436.7000 |
| 2023-12-03 |
4,416.3983 |
0.1049 |
4,423.1000 |
4,413.5000 |
4,433.7000 |
4,420.9000 |
| 2023-12-01 |
4,400.9793 |
0.0637 |
4,384.4000 |
4,376.1000 |
4,426.0000 |
4,422.3000 |
| 2023-11-30 |
4,360.8756 |
0.7921 |
4,369.1000 |
4,341.8000 |
4,386.3000 |
4,370.3000 |
| 2023-11-29 |
4,336.3573 |
0.5116 |
4,340.5000 |
4,320.1000 |
4,383.6000 |
4,371.2000 |
| 2023-11-28 |
4,336.2590 |
0.0364 |
4,350.2000 |
4,326.5000 |
4,357.3000 |
4,343.1000 |
| 2023-11-27 |
4,362.0250 |
0.0219 |
4,369.4000 |
4,349.4000 |
4,377.0000 |
4,356.5000 |
| 2023-11-24 |
4,363.7309 |
0.0201 |
4,354.5000 |
4,353.3000 |
4,375.3000 |
4,368.3000 |
| 2023-11-23 |
4,357.5948 |
0.0107 |
4,353.4000 |
4,351.4000 |
4,364.6000 |
4,359.7000 |
| 2023-11-22 |
4,345.8189 |
0.0502 |
4,345.4000 |
4,333.3000 |
4,358.2000 |
4,353.0000 |
| 2023-11-21 |
4,340.8249 |
0.2587 |
4,342.9000 |
4,325.4000 |
4,346.2000 |
4,336.6000 |
| 2023-11-20 |
4,340.9911 |
0.3010 |
4,333.7000 |
4,315.6000 |
4,364.6000 |
4,331.2000 |
| 2023-11-17 |
4,333.6617 |
0.0464 |
4,311.3000 |
4,311.3000 |
4,348.1000 |
4,343.2000 |
| 2023-11-16 |
4,309.3822 |
0.0494 |
4,305.4000 |
4,297.7000 |
4,326.0000 |
4,312.9000 |
| 2023-11-15 |
4,311.0532 |
0.0646 |
4,296.4000 |
4,296.4000 |
4,326.3000 |
4,312.0000 |
| 2023-11-14 |
4,256.6324 |
0.0695 |
4,232.1000 |
4,227.6000 |
4,304.9000 |
4,293.4000 |
| 2023-11-13 |
4,221.0353 |
0.1704 |
4,220.9000 |
4,206.8000 |
4,239.2000 |
4,232.0000 |
| 2023-11-12 |
4,230.2589 |
0.0183 |
4,227.0000 |
4,225.7000 |
4,236.6000 |
4,225.7000 |
| 2023-11-11 |
4,235.5164 |
0.0141 |
4,231.8000 |
4,230.5000 |
4,242.3000 |
4,234.4000 |
| 2023-11-10 |
4,200.5151 |
0.0830 |
4,203.1000 |
4,173.1000 |
4,231.9000 |
4,222.3000 |
| 2023-11-09 |
4,212.0073 |
0.0761 |
4,176.3000 |
4,173.9000 |
4,246.7000 |
4,202.1000 |
| 2023-11-08 |
4,149.3514 |
0.2295 |
4,146.7000 |
4,129.4000 |
4,191.8000 |
4,183.8000 |
| 2023-11-07 |
4,151.3087 |
0.3022 |
4,153.7000 |
4,132.8000 |
4,165.2000 |
4,148.7000 |
| 2023-11-06 |
4,160.8595 |
0.0590 |
4,172.8000 |
4,144.5000 |
4,187.7000 |
4,160.3000 |
| 2023-11-03 |
4,174.6609 |
0.0565 |
4,178.3000 |
4,161.0000 |
4,189.2000 |
4,171.3000 |