Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
4,275.1745 |
0.2995 |
4,278.3000 |
4,213.9000 |
4,319.8000 |
4,213.9000 |
| 2023-08-23 |
4,268.1212 |
0.0453 |
4,253.5000 |
4,246.0000 |
4,297.9000 |
4,269.9000 |
| 2023-08-22 |
4,263.6460 |
0.0565 |
4,290.3000 |
4,202.4000 |
4,295.9000 |
4,249.9000 |
| 2023-08-21 |
4,238.2118 |
0.0571 |
4,206.8000 |
4,206.8000 |
4,265.4000 |
4,242.1000 |
| 2023-08-19 |
4,217.3667 |
0.0018 |
4,219.7000 |
4,212.8000 |
4,219.7000 |
4,219.6000 |
| 2023-08-18 |
4,227.2647 |
4.5741 |
4,223.5000 |
4,171.7000 |
4,233.0000 |
4,220.6000 |
| 2023-08-17 |
4,257.4847 |
0.5359 |
4,260.5000 |
4,186.7000 |
4,280.0000 |
4,214.4000 |
| 2023-08-16 |
4,290.8107 |
2.1460 |
4,268.8000 |
4,256.9000 |
4,310.0000 |
4,265.9000 |
| 2023-08-15 |
4,274.6080 |
5.9103 |
4,333.0000 |
4,263.9000 |
4,333.0000 |
4,279.7000 |
| 2023-08-14 |
4,331.7608 |
0.7981 |
4,316.1000 |
4,316.1000 |
4,333.0000 |
4,333.0000 |
| 2023-08-11 |
4,331.9581 |
0.0770 |
4,350.0000 |
4,302.0000 |
4,362.9000 |
4,326.1000 |
| 2023-08-10 |
4,356.4303 |
0.0670 |
4,320.2000 |
4,316.6000 |
4,398.9000 |
4,371.5000 |
| 2023-08-09 |
4,322.9910 |
0.1648 |
4,318.4000 |
4,307.3000 |
4,355.6000 |
4,310.8000 |
| 2023-08-08 |
4,327.2891 |
0.1778 |
4,344.9000 |
4,257.2000 |
4,358.2000 |
4,310.6000 |
| 2023-08-07 |
4,328.8406 |
0.0480 |
4,309.7000 |
4,305.8000 |
4,354.5000 |
4,351.1000 |
| 2023-08-04 |
4,319.4821 |
0.0623 |
4,314.6000 |
4,292.2000 |
4,347.9000 |
4,302.5000 |
| 2023-08-03 |
4,301.3646 |
0.0597 |
4,328.9000 |
4,276.3000 |
4,328.9000 |
4,308.4000 |
| 2023-08-02 |
4,392.8904 |
0.5439 |
4,404.7000 |
4,319.7000 |
4,406.8000 |
4,329.5000 |
| 2023-08-01 |
4,429.3000 |
0.0397 |
4,460.7000 |
4,401.8000 |
4,460.9000 |
4,407.7000 |
| 2023-07-31 |
4,474.5798 |
0.4410 |
4,454.5000 |
4,454.5000 |
4,487.2000 |
4,468.1000 |
| 2023-07-28 |
4,455.6451 |
1.2452 |
4,420.1000 |
4,419.5000 |
4,474.2000 |
4,459.9000 |
| 2023-07-27 |
4,445.2895 |
1.4847 |
4,351.5000 |
4,351.5000 |
4,452.5000 |
4,420.5000 |
| 2023-07-26 |
4,340.8226 |
0.0678 |
4,366.3000 |
4,303.6000 |
4,377.3000 |
4,348.9000 |
| 2023-07-25 |
4,384.7133 |
0.0707 |
4,377.2000 |
4,370.3000 |
4,397.8000 |
4,374.1000 |
| 2023-07-24 |
4,372.7154 |
0.0528 |
4,382.8000 |
4,360.7000 |
4,386.5000 |
4,377.1000 |
| 2023-07-21 |
4,376.4245 |
0.0528 |
4,355.7000 |
4,355.7000 |
4,395.4000 |
4,386.4000 |
| 2023-07-20 |
4,362.1667 |
0.0565 |
4,361.6000 |
4,340.8000 |
4,381.1000 |
4,356.8000 |
| 2023-07-19 |
4,375.8331 |
0.0555 |
4,385.2000 |
4,355.1000 |
4,405.9000 |
4,355.1000 |
| 2023-07-18 |
4,358.5741 |
0.0553 |
4,358.1000 |
4,340.4000 |
4,380.1000 |
4,377.9000 |
| 2023-07-17 |
4,365.3839 |
0.0670 |
4,376.3000 |
4,340.0000 |
4,379.8000 |
4,362.1000 |
| 2023-07-14 |
4,392.5463 |
0.0480 |
4,391.8000 |
4,378.1000 |
4,409.2000 |
4,378.5000 |
| 2023-07-13 |
4,382.4949 |
0.0396 |
4,356.1000 |
4,356.1000 |
4,404.0000 |
4,398.1000 |
| 2023-07-12 |
4,331.1916 |
0.0467 |
4,301.0000 |
4,297.9000 |
4,362.9000 |
4,351.0000 |
| 2023-07-11 |
4,277.6949 |
0.0540 |
4,257.5000 |
4,245.9000 |
4,297.2000 |
4,296.3000 |
| 2023-07-10 |
4,237.1425 |
0.2043 |
4,231.3000 |
4,208.9000 |
4,272.8000 |
4,254.0000 |
| 2023-07-07 |
4,229.3588 |
0.0616 |
4,227.8000 |
4,198.6000 |
4,252.3000 |
4,246.1000 |
| 2023-07-06 |
4,292.5082 |
0.2663 |
4,343.3000 |
4,214.0000 |
4,353.9000 |
4,231.9000 |
| 2023-07-05 |
4,356.1032 |
0.0557 |
4,381.2000 |
4,334.8000 |
4,384.8000 |
4,349.6000 |
| 2023-07-04 |
4,393.2560 |
0.3305 |
4,404.3000 |
4,384.1000 |
4,413.1000 |
4,390.6000 |
| 2023-07-03 |
4,404.9289 |
3.3041 |
4,409.3000 |
4,399.0000 |
4,419.9000 |
4,404.5000 |
| 2023-06-30 |
4,387.5903 |
0.0589 |
4,354.5000 |
4,351.4000 |
4,413.2000 |
4,407.5000 |
| 2023-06-29 |
4,347.9721 |
0.1552 |
4,345.0000 |
4,337.9000 |
4,370.2000 |
4,361.0000 |
| 2023-06-28 |
4,337.3608 |
0.0639 |
4,327.5000 |
4,321.9000 |
4,355.1000 |
4,339.9000 |
| 2023-06-27 |
4,277.2804 |
0.0368 |
4,285.0000 |
4,268.5000 |
4,325.6000 |
4,325.6000 |
| 2023-06-26 |
4,270.8465 |
0.1578 |
4,272.2000 |
4,240.7000 |
4,288.5000 |
4,278.1000 |
| 2023-06-23 |
4,295.6393 |
0.4031 |
4,300.2000 |
4,249.7000 |
4,305.0000 |
4,268.2000 |
| 2023-06-22 |
4,302.4864 |
0.1673 |
4,311.8000 |
4,262.3000 |
4,311.8000 |
4,303.2000 |
| 2023-06-21 |
4,332.7184 |
0.0572 |
4,346.9000 |
4,316.3000 |
4,352.7000 |
4,316.3000 |
| 2023-06-20 |
4,351.4963 |
0.0557 |
4,359.2000 |
4,336.7000 |
4,364.3000 |
4,350.5000 |
| 2023-06-19 |
4,371.0282 |
0.0544 |
4,380.9000 |
4,353.0000 |
4,385.3000 |
4,359.8000 |