Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
5,001.5719 |
0.0575 |
5,013.6000 |
4,985.3000 |
5,021.1000 |
5,015.8000 |
| 2024-04-04 |
5,063.0666 |
0.0443 |
5,070.0000 |
5,000.4000 |
5,094.6000 |
5,010.6000 |
| 2024-04-03 |
5,055.1747 |
0.0599 |
5,042.2000 |
5,039.4000 |
5,074.0000 |
5,061.4000 |
| 2024-04-02 |
5,081.5713 |
0.0582 |
5,085.2000 |
5,042.2000 |
5,125.4000 |
5,051.4000 |
| 2024-03-29 |
5,087.9660 |
0.0026 |
5,094.8000 |
5,085.9000 |
5,094.8000 |
5,085.9000 |
| 2024-03-28 |
5,091.1202 |
0.0389 |
5,095.6000 |
5,078.6000 |
5,109.9000 |
5,085.1000 |
| 2024-03-27 |
5,077.6760 |
0.0411 |
5,070.4000 |
5,059.5000 |
5,099.7000 |
5,099.7000 |
| 2024-03-26 |
5,061.3739 |
0.0402 |
5,047.2000 |
5,035.6000 |
5,081.5000 |
5,063.0000 |
| 2024-03-25 |
5,033.4158 |
0.0415 |
5,017.0000 |
5,013.3000 |
5,057.4000 |
5,037.9000 |
| 2024-03-22 |
5,024.9496 |
0.0452 |
5,038.4000 |
5,011.9000 |
5,042.4000 |
5,042.4000 |
| 2024-03-21 |
5,038.0499 |
0.0665 |
5,044.3000 |
5,017.9000 |
5,065.0000 |
5,038.7000 |
| 2024-03-20 |
5,001.0934 |
0.0477 |
4,993.0000 |
4,975.3000 |
5,038.1000 |
5,038.1000 |
| 2024-03-19 |
4,989.3630 |
0.0415 |
4,975.1000 |
4,975.1000 |
5,010.6000 |
4,992.3000 |
| 2024-03-18 |
4,989.4277 |
0.0477 |
5,004.4000 |
4,975.6000 |
5,010.0000 |
4,982.5000 |
| 2024-03-17 |
5,002.4889 |
0.0091 |
4,999.8000 |
4,999.7000 |
5,010.8000 |
5,003.3000 |
| 2024-03-16 |
5,011.2000 |
0.0018 |
5,012.6000 |
5,010.0000 |
5,012.6000 |
5,010.0000 |
| 2024-03-15 |
5,007.2827 |
0.0291 |
5,022.6000 |
4,984.1000 |
5,031.3000 |
5,002.2000 |
| 2024-03-12 |
4,950.6239 |
0.1544 |
4,948.2000 |
4,927.7000 |
4,996.9000 |
4,994.9000 |
| 2024-03-11 |
4,929.4909 |
0.0927 |
4,937.2000 |
4,904.3000 |
4,950.4000 |
4,946.9000 |
| 2024-03-10 |
4,937.5846 |
0.0844 |
4,928.8000 |
4,927.8000 |
4,951.3000 |
4,928.0000 |
| 2024-03-09 |
4,935.8922 |
0.0627 |
4,928.4000 |
4,916.0000 |
4,957.7000 |
4,916.0000 |
| 2024-03-08 |
4,958.3704 |
0.1084 |
4,972.4000 |
4,916.8000 |
4,987.9000 |
4,934.0000 |
| 2024-03-07 |
4,942.4903 |
0.0705 |
4,915.0000 |
4,890.5000 |
4,989.3000 |
4,979.3000 |
| 2024-03-06 |
4,904.8652 |
0.0274 |
4,893.4000 |
4,885.1000 |
4,922.1000 |
4,922.1000 |
| 2024-03-05 |
4,893.6115 |
0.0644 |
4,910.8000 |
4,873.3000 |
4,913.6000 |
4,873.3000 |
| 2024-03-04 |
4,904.9664 |
0.0515 |
4,896.2000 |
4,892.7000 |
4,918.6000 |
4,908.8000 |
| 2024-03-01 |
4,891.2628 |
0.0539 |
4,910.7000 |
4,872.0000 |
4,910.7000 |
4,904.4000 |
| 2024-02-29 |
4,882.4488 |
0.0570 |
4,893.6000 |
4,870.4000 |
4,898.7000 |
4,898.7000 |
| 2024-02-28 |
4,881.1164 |
0.0497 |
4,875.0000 |
4,871.9000 |
4,904.9000 |
4,880.7000 |
| 2024-02-27 |
4,879.1420 |
0.0563 |
4,870.4000 |
4,865.9000 |
4,893.8000 |
4,887.9000 |
| 2024-02-26 |
4,862.1156 |
0.0283 |
4,866.4000 |
4,855.5000 |
4,876.3000 |
4,862.5000 |
| 2024-02-23 |
4,891.8659 |
2.3156 |
4,858.7000 |
4,849.3000 |
4,894.9000 |
4,872.0000 |
| 2024-02-22 |
4,848.6147 |
0.0611 |
4,796.8000 |
4,796.8000 |
4,878.3000 |
4,865.4000 |
| 2024-02-21 |
4,773.4304 |
0.0438 |
4,778.4000 |
4,762.6000 |
4,795.3000 |
4,788.4000 |
| 2024-02-20 |
4,758.4268 |
0.0354 |
4,751.5000 |
4,746.6000 |
4,770.9000 |
4,760.5000 |
| 2024-02-19 |
4,750.3204 |
0.0199 |
4,753.8000 |
4,742.9000 |
4,762.2000 |
4,762.2000 |
| 2024-02-16 |
4,764.1003 |
0.0312 |
4,765.2000 |
4,748.2000 |
4,783.5000 |
4,748.7000 |
| 2024-02-15 |
4,741.9828 |
0.0551 |
4,730.7000 |
4,723.3000 |
4,764.7000 |
4,758.5000 |
| 2024-02-14 |
4,700.2731 |
0.0479 |
4,671.4000 |
4,671.4000 |
4,719.3000 |
4,719.3000 |
| 2024-02-13 |
4,719.3630 |
0.1910 |
4,736.4000 |
4,651.6000 |
4,738.3000 |
4,670.1000 |
| 2024-02-12 |
4,730.0647 |
0.0310 |
4,729.6000 |
4,716.0000 |
4,744.7000 |
4,729.6000 |
| 2024-02-09 |
4,718.7085 |
0.1487 |
4,714.6000 |
4,696.1000 |
4,736.5000 |
4,727.0000 |
| 2024-02-08 |
4,701.9330 |
0.0362 |
4,701.5000 |
4,682.5000 |
4,720.0000 |
4,707.2000 |
| 2024-02-07 |
4,688.6839 |
0.0411 |
4,692.1000 |
4,675.0000 |
4,702.6000 |
4,691.4000 |
| 2024-02-06 |
4,678.5994 |
0.0556 |
4,675.5000 |
4,659.8000 |
4,698.1000 |
4,688.8000 |
| 2024-02-05 |
4,659.1145 |
0.0624 |
4,659.6000 |
4,639.2000 |
4,674.8000 |
4,672.1000 |
| 2024-02-02 |
4,662.3940 |
0.0521 |
4,663.8000 |
4,648.7000 |
4,678.8000 |
4,661.7000 |
| 2024-02-01 |
4,642.3932 |
0.0660 |
4,633.1000 |
4,611.5000 |
4,663.5000 |
4,650.6000 |
| 2024-01-31 |
4,657.0759 |
0.0517 |
4,654.9000 |
4,643.6000 |
4,676.7000 |
4,650.2000 |
| 2024-01-30 |
4,658.5189 |
0.0254 |
4,647.0000 |
4,645.0000 |
4,669.2000 |
4,665.6000 |