Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
4,033.6063 |
0.0881 |
4,008.8000 |
4,008.8000 |
4,047.4000 |
4,034.5000 |
| 2023-10-27 |
4,012.9664 |
0.1836 |
4,037.0000 |
3,991.5000 |
4,064.3000 |
3,995.9000 |
| 2023-10-26 |
4,038.7878 |
0.0858 |
4,051.8000 |
4,011.9000 |
4,064.3000 |
4,037.3000 |
| 2023-10-25 |
4,055.4314 |
0.0760 |
4,052.1000 |
4,041.2000 |
4,073.2000 |
4,045.4000 |
| 2023-10-24 |
4,054.4338 |
0.1139 |
4,028.4000 |
4,025.0000 |
4,079.3000 |
4,069.6000 |
| 2023-10-23 |
4,019.6267 |
0.1022 |
4,025.4000 |
3,997.9000 |
4,054.2000 |
4,023.1000 |
| 2023-10-21 |
4,020.7398 |
0.0016 |
4,018.8000 |
4,018.8000 |
4,023.9000 |
4,023.9000 |
| 2023-10-20 |
4,041.7497 |
0.0954 |
4,053.2000 |
4,017.1000 |
4,066.4000 |
4,017.1000 |
| 2023-10-19 |
4,087.7853 |
0.0724 |
4,071.7000 |
4,062.2000 |
4,111.1000 |
4,062.2000 |
| 2023-10-18 |
4,118.2138 |
0.0892 |
4,139.8000 |
4,083.2000 |
4,156.2000 |
4,083.2000 |
| 2023-10-17 |
4,139.4771 |
0.0943 |
4,150.5000 |
4,107.1000 |
4,166.0000 |
4,151.3000 |
| 2023-10-16 |
4,138.6595 |
0.0646 |
4,129.6000 |
4,116.4000 |
4,166.5000 |
4,154.6000 |
| 2023-10-14 |
4,122.8000 |
0.0001 |
4,122.8000 |
4,122.8000 |
4,122.8000 |
4,122.8000 |
| 2023-10-13 |
4,156.2658 |
0.0731 |
4,176.3000 |
4,122.8000 |
4,191.2000 |
4,126.6000 |
| 2023-10-12 |
4,204.5954 |
0.0855 |
4,211.2000 |
4,170.4000 |
4,230.7000 |
4,181.8000 |
| 2023-10-11 |
4,194.1321 |
0.0764 |
4,171.9000 |
4,171.8000 |
4,217.0000 |
4,203.9000 |
| 2023-10-10 |
4,178.1940 |
0.0820 |
4,134.2000 |
4,134.2000 |
4,207.8000 |
4,177.3000 |
| 2023-10-09 |
4,147.4276 |
0.3222 |
4,163.0000 |
4,098.9000 |
4,163.0000 |
4,130.4000 |
| 2023-10-06 |
4,127.3535 |
0.1013 |
4,110.9000 |
4,089.1000 |
4,164.6000 |
4,163.9000 |
| 2023-10-05 |
4,106.0596 |
0.0964 |
4,109.4000 |
4,090.5000 |
4,124.7000 |
4,109.0000 |
| 2023-10-04 |
4,102.5201 |
0.1259 |
4,085.7000 |
4,071.1000 |
4,128.0000 |
4,117.0000 |
| 2023-10-03 |
4,110.6879 |
0.0787 |
4,109.0000 |
4,085.4000 |
4,146.3000 |
4,091.0000 |
| 2023-10-02 |
4,150.2679 |
0.0794 |
4,162.4000 |
4,106.0000 |
4,202.9000 |
4,120.2000 |
| 2023-09-29 |
4,183.3185 |
0.0743 |
4,170.3000 |
4,155.1000 |
4,211.9000 |
4,166.9000 |
| 2023-09-28 |
4,143.6903 |
0.0774 |
4,134.8000 |
4,105.1000 |
4,183.5000 |
4,171.9000 |
| 2023-09-27 |
4,130.4692 |
0.0952 |
4,126.1000 |
4,102.4000 |
4,153.6000 |
4,129.1000 |
| 2023-09-26 |
4,158.3428 |
0.4517 |
4,173.9000 |
4,108.9000 |
4,173.9000 |
4,112.1000 |
| 2023-09-25 |
4,168.4995 |
0.0773 |
4,187.9000 |
4,141.0000 |
4,214.9000 |
4,166.7000 |
| 2023-09-22 |
4,195.9256 |
0.0858 |
4,179.1000 |
4,179.1000 |
4,212.7000 |
4,186.2000 |
| 2023-09-21 |
4,216.5334 |
0.0773 |
4,248.2000 |
4,180.4000 |
4,249.3000 |
4,180.4000 |
| 2023-09-20 |
4,262.8727 |
0.0599 |
4,243.6000 |
4,242.1000 |
4,282.8000 |
4,265.1000 |
| 2023-09-19 |
4,241.3144 |
0.0783 |
4,237.7000 |
4,222.7000 |
4,264.1000 |
4,248.8000 |
| 2023-09-18 |
4,252.2895 |
0.0693 |
4,278.3000 |
4,230.9000 |
4,287.5000 |
4,238.8000 |
| 2023-09-15 |
4,310.6124 |
0.0525 |
4,299.1000 |
4,283.6000 |
4,327.1000 |
4,283.6000 |
| 2023-09-14 |
4,226.5603 |
0.3187 |
4,222.0000 |
4,206.0000 |
4,302.9000 |
4,294.7000 |
| 2023-09-13 |
4,216.8770 |
0.0748 |
4,234.1000 |
4,194.1000 |
4,234.1000 |
4,213.3000 |
| 2023-09-12 |
4,244.2763 |
0.0785 |
4,258.6000 |
4,225.0000 |
4,265.5000 |
4,237.0000 |
| 2023-09-11 |
4,255.3413 |
0.0707 |
4,247.1000 |
4,241.5000 |
4,273.0000 |
4,265.5000 |
| 2023-09-08 |
4,224.8309 |
0.0701 |
4,235.8000 |
4,177.1000 |
4,247.2000 |
4,233.2000 |
| 2023-09-07 |
4,229.8865 |
0.0978 |
4,233.9000 |
4,208.9000 |
4,254.2000 |
4,224.8000 |
| 2023-09-06 |
4,241.2072 |
0.0529 |
4,268.2000 |
4,224.7000 |
4,268.2000 |
4,235.6000 |
| 2023-09-05 |
4,267.6414 |
0.0501 |
4,259.6000 |
4,236.6000 |
4,289.9000 |
4,262.1000 |
| 2023-09-04 |
4,302.3543 |
0.0385 |
4,296.3000 |
4,274.5000 |
4,322.5000 |
4,282.4000 |
| 2023-09-02 |
4,287.1557 |
0.2374 |
4,287.5000 |
4,286.3000 |
4,295.1000 |
4,294.0000 |
| 2023-09-01 |
4,297.7858 |
0.0651 |
4,300.0000 |
4,278.4000 |
4,317.1000 |
4,288.4000 |
| 2023-08-31 |
4,314.2565 |
0.0506 |
4,330.2000 |
4,285.6000 |
4,338.2000 |
4,294.2000 |
| 2023-08-30 |
4,316.3157 |
0.0562 |
4,330.2000 |
4,282.0000 |
4,340.9000 |
4,306.9000 |
| 2023-08-29 |
4,310.9992 |
0.0479 |
4,312.0000 |
4,286.5000 |
4,331.9000 |
4,328.7000 |
| 2023-08-28 |
4,280.6536 |
0.0524 |
4,257.7000 |
4,248.0000 |
4,306.6000 |
4,302.2000 |
| 2023-08-25 |
4,241.0816 |
0.0614 |
4,218.6000 |
4,207.5000 |
4,272.0000 |
4,259.5000 |