Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEUROPE50IXF0:USTF0
Price
Date Price Volume Open Low High Close
2025-01-16 5,061.8547 0.1740 5,038.3000 5,029.4000 5,122.7000 5,106.4000
2025-01-15 5,018.3732 0.0490 4,998.3000 4,978.9000 5,059.9000 5,030.3000
2025-01-14 4,997.2595 0.0542 4,980.0000 4,974.0000 5,019.3000 4,974.0000
2025-01-13 4,971.9558 0.2790 4,986.1000 4,920.4000 4,986.1000 4,977.6000
2025-01-11 4,991.0000 0.0006 4,991.0000 4,991.0000 4,991.0000 4,991.0000
2025-01-10 4,995.4030 0.0733 5,018.6000 4,966.3000 5,027.7000 4,983.1000
2025-01-09 5,002.6178 0.0472 4,987.0000 4,965.1000 5,032.3000 5,021.4000
2025-01-08 4,995.0484 0.0678 4,999.0000 4,964.6000 5,042.7000 4,992.9000
2025-01-07 5,004.0465 0.0867 4,964.6000 4,957.8000 5,039.0000 4,996.8000
2025-01-06 4,936.3733 0.0659 4,882.2000 4,882.2000 5,000.0000 4,986.6000
2025-01-03 4,890.3674 0.0684 4,897.6000 4,860.6000 4,924.9000 4,878.6000
2025-01-02 4,877.5997 0.1642 4,872.8000 4,846.5000 4,933.6000 4,933.6000
2025-01-01 4,870.5000 0.0012 4,870.5000 4,870.5000 4,870.5000 4,870.5000
2024-12-30 4,884.8619 0.0649 4,902.6000 4,863.5000 4,912.6000 4,878.0000
2024-12-27 4,882.9331 0.0498 4,880.8000 4,855.2000 4,906.5000 4,894.9000
2024-12-24 4,882.8000 0.0021 4,882.8000 4,882.8000 4,882.8000 4,882.8000
2024-12-23 4,855.3231 0.0462 4,872.5000 4,827.0000 4,872.8000 4,853.6000
2024-12-20 4,862.1763 0.2895 4,872.9000 4,805.4000 4,883.5000 4,860.7000
2024-12-19 4,891.6691 0.0709 4,894.3000 4,873.8000 4,916.3000 4,896.4000
2024-12-18 4,951.4828 0.0629 4,949.1000 4,891.9000 4,972.9000 4,891.9000
2024-12-17 4,944.6239 0.0572 4,919.8000 4,919.8000 4,971.2000 4,958.1000
2024-12-16 4,950.8819 0.0481 4,956.6000 4,937.6000 4,968.9000 4,937.6000
2024-12-13 4,971.8893 0.0584 4,960.4000 4,954.6000 5,001.0000 4,966.2000
2024-12-12 4,962.4271 0.0534 4,967.3000 4,954.6000 4,977.1000 4,957.6000
2024-12-11 4,950.8704 0.0438 4,951.5000 4,937.1000 4,971.0000 4,965.2000
2024-12-10 4,961.3689 0.0578 4,977.1000 4,940.2000 4,981.0000 4,940.2000
2024-12-09 4,985.1178 0.0305 4,972.3000 4,972.1000 5,005.0000 4,996.0000
2024-12-06 4,965.6815 0.0591 4,938.4000 4,938.4000 4,985.9000 4,960.7000
2024-12-05 4,931.2464 0.0591 4,898.9000 4,897.1000 4,955.3000 4,941.3000
2024-12-04 4,901.8225 0.0661 4,868.0000 4,868.0000 4,925.1000 4,904.1000
2024-12-03 4,867.2122 0.0508 4,848.2000 4,848.0000 4,893.5000 4,866.5000
2024-12-02 4,789.2891 0.1466 4,786.2000 4,742.8000 4,841.3000 4,822.1000
2024-11-30 4,794.7047 0.0017 4,798.3000 4,792.7000 4,798.3000 4,792.7000
2024-11-29 4,768.4247 0.0853 4,734.5000 4,734.5000 4,807.1000 4,790.3000
2024-11-28 4,759.3883 0.0476 4,765.1000 4,739.0000 4,782.2000 4,759.5000
2024-11-27 4,727.2542 0.0589 4,754.4000 4,701.1000 4,767.6000 4,725.2000
2024-11-26 4,766.4282 0.0460 4,779.8000 4,744.1000 4,797.4000 4,753.6000
2024-11-25 4,802.7957 0.2701 4,804.3000 4,785.8000 4,826.9000 4,798.6000
2024-11-23 4,801.1724 0.0073 4,802.4000 4,793.5000 4,808.7000 4,793.5000
2024-11-22 4,770.7054 0.0827 4,767.8000 4,712.5000 4,804.7000 4,800.3000
2024-11-21 4,730.8079 0.0744 4,751.2000 4,693.7000 4,765.6000 4,765.6000
2024-11-20 4,759.5871 0.2692 4,763.8000 4,719.6000 4,795.7000 4,736.3000
2024-11-19 4,736.3855 0.0650 4,795.7000 4,687.7000 4,795.7000 4,743.1000
2024-11-18 4,775.1993 0.0620 4,790.7000 4,755.0000 4,798.2000 4,771.6000
2024-11-16 4,798.3000 0.0006 4,798.3000 4,798.3000 4,798.3000 4,798.3000
2024-11-15 4,801.6985 0.0697 4,791.2000 4,774.0000 4,828.7000 4,790.6000
2024-11-14 4,810.5488 0.1652 4,745.2000 4,732.0000 4,838.6000 4,821.1000
2024-11-13 4,741.9190 0.1740 4,743.0000 4,690.6000 4,761.7000 4,744.5000
2024-11-12 4,818.4263 0.1583 4,846.3000 4,739.9000 4,846.3000 4,757.3000
2024-11-11 4,830.3721 0.1443 4,807.6000 4,807.6000 4,877.7000 4,837.7000