Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
5,258.2000 |
0.0019 |
5,258.2000 |
5,258.2000 |
5,258.2000 |
5,258.2000 |
| 2025-01-31 |
5,292.7990 |
0.0573 |
5,283.4000 |
5,254.6000 |
5,345.9000 |
5,269.4000 |
| 2025-01-30 |
5,248.6368 |
0.1565 |
5,235.6000 |
5,235.6000 |
5,303.2000 |
5,282.2000 |
| 2025-01-29 |
5,222.1228 |
0.1731 |
5,212.4000 |
5,212.4000 |
5,254.7000 |
5,233.2000 |
| 2025-01-28 |
5,201.9160 |
0.0520 |
5,206.6000 |
5,177.5000 |
5,222.6000 |
5,199.5000 |
| 2025-01-27 |
5,199.7128 |
0.2737 |
5,210.4000 |
5,174.7000 |
5,213.5000 |
5,192.6000 |
| 2025-01-24 |
5,233.4806 |
0.0490 |
5,232.8000 |
5,206.1000 |
5,259.3000 |
5,211.2000 |
| 2025-01-23 |
5,213.4595 |
0.0503 |
5,194.0000 |
5,188.6000 |
5,238.7000 |
5,231.2000 |
| 2025-01-22 |
5,204.7417 |
0.0665 |
5,177.4000 |
5,172.1000 |
5,229.2000 |
5,206.3000 |
| 2025-01-21 |
5,165.8728 |
0.0433 |
5,171.0000 |
5,152.7000 |
5,180.9000 |
5,175.7000 |
| 2025-01-20 |
5,164.0591 |
0.0566 |
5,165.8000 |
5,131.3000 |
5,186.5000 |
5,165.7000 |
| 2025-01-19 |
5,152.0032 |
0.0123 |
5,147.5000 |
5,147.5000 |
5,162.4000 |
5,151.2000 |
| 2025-01-18 |
5,146.7607 |
0.0018 |
5,144.5000 |
5,144.5000 |
5,151.2000 |
5,151.2000 |
| 2025-01-17 |
5,142.7912 |
0.0514 |
5,106.2000 |
5,106.2000 |
5,162.7000 |
5,142.0000 |
| 2025-01-16 |
5,061.8547 |
0.1740 |
5,038.3000 |
5,029.4000 |
5,122.7000 |
5,106.4000 |
| 2025-01-15 |
5,018.3732 |
0.0490 |
4,998.3000 |
4,978.9000 |
5,059.9000 |
5,030.3000 |
| 2025-01-14 |
4,997.2595 |
0.0542 |
4,980.0000 |
4,974.0000 |
5,019.3000 |
4,974.0000 |
| 2025-01-13 |
4,971.9558 |
0.2790 |
4,986.1000 |
4,920.4000 |
4,986.1000 |
4,977.6000 |
| 2025-01-11 |
4,991.0000 |
0.0006 |
4,991.0000 |
4,991.0000 |
4,991.0000 |
4,991.0000 |
| 2025-01-10 |
4,995.4030 |
0.0733 |
5,018.6000 |
4,966.3000 |
5,027.7000 |
4,983.1000 |
| 2025-01-09 |
5,002.6178 |
0.0472 |
4,987.0000 |
4,965.1000 |
5,032.3000 |
5,021.4000 |
| 2025-01-08 |
4,995.0484 |
0.0678 |
4,999.0000 |
4,964.6000 |
5,042.7000 |
4,992.9000 |
| 2025-01-07 |
5,004.0465 |
0.0867 |
4,964.6000 |
4,957.8000 |
5,039.0000 |
4,996.8000 |
| 2025-01-06 |
4,936.3733 |
0.0659 |
4,882.2000 |
4,882.2000 |
5,000.0000 |
4,986.6000 |
| 2025-01-03 |
4,890.3674 |
0.0684 |
4,897.6000 |
4,860.6000 |
4,924.9000 |
4,878.6000 |
| 2025-01-02 |
4,877.5997 |
0.1642 |
4,872.8000 |
4,846.5000 |
4,933.6000 |
4,933.6000 |
| 2025-01-01 |
4,870.5000 |
0.0012 |
4,870.5000 |
4,870.5000 |
4,870.5000 |
4,870.5000 |
| 2024-12-30 |
4,884.8619 |
0.0649 |
4,902.6000 |
4,863.5000 |
4,912.6000 |
4,878.0000 |
| 2024-12-27 |
4,882.9331 |
0.0498 |
4,880.8000 |
4,855.2000 |
4,906.5000 |
4,894.9000 |
| 2024-12-24 |
4,882.8000 |
0.0021 |
4,882.8000 |
4,882.8000 |
4,882.8000 |
4,882.8000 |
| 2024-12-23 |
4,855.3231 |
0.0462 |
4,872.5000 |
4,827.0000 |
4,872.8000 |
4,853.6000 |
| 2024-12-20 |
4,862.1763 |
0.2895 |
4,872.9000 |
4,805.4000 |
4,883.5000 |
4,860.7000 |
| 2024-12-19 |
4,891.6691 |
0.0709 |
4,894.3000 |
4,873.8000 |
4,916.3000 |
4,896.4000 |
| 2024-12-18 |
4,951.4828 |
0.0629 |
4,949.1000 |
4,891.9000 |
4,972.9000 |
4,891.9000 |
| 2024-12-17 |
4,944.6239 |
0.0572 |
4,919.8000 |
4,919.8000 |
4,971.2000 |
4,958.1000 |
| 2024-12-16 |
4,950.8819 |
0.0481 |
4,956.6000 |
4,937.6000 |
4,968.9000 |
4,937.6000 |
| 2024-12-13 |
4,971.8893 |
0.0584 |
4,960.4000 |
4,954.6000 |
5,001.0000 |
4,966.2000 |
| 2024-12-12 |
4,962.4271 |
0.0534 |
4,967.3000 |
4,954.6000 |
4,977.1000 |
4,957.6000 |
| 2024-12-11 |
4,950.8704 |
0.0438 |
4,951.5000 |
4,937.1000 |
4,971.0000 |
4,965.2000 |
| 2024-12-10 |
4,961.3689 |
0.0578 |
4,977.1000 |
4,940.2000 |
4,981.0000 |
4,940.2000 |
| 2024-12-09 |
4,985.1178 |
0.0305 |
4,972.3000 |
4,972.1000 |
5,005.0000 |
4,996.0000 |
| 2024-12-06 |
4,965.6815 |
0.0591 |
4,938.4000 |
4,938.4000 |
4,985.9000 |
4,960.7000 |
| 2024-12-05 |
4,931.2464 |
0.0591 |
4,898.9000 |
4,897.1000 |
4,955.3000 |
4,941.3000 |
| 2024-12-04 |
4,901.8225 |
0.0661 |
4,868.0000 |
4,868.0000 |
4,925.1000 |
4,904.1000 |
| 2024-12-03 |
4,867.2122 |
0.0508 |
4,848.2000 |
4,848.0000 |
4,893.5000 |
4,866.5000 |
| 2024-12-02 |
4,789.2891 |
0.1466 |
4,786.2000 |
4,742.8000 |
4,841.3000 |
4,822.1000 |
| 2024-11-30 |
4,794.7047 |
0.0017 |
4,798.3000 |
4,792.7000 |
4,798.3000 |
4,792.7000 |
| 2024-11-29 |
4,768.4247 |
0.0853 |
4,734.5000 |
4,734.5000 |
4,807.1000 |
4,790.3000 |
| 2024-11-28 |
4,759.3883 |
0.0476 |
4,765.1000 |
4,739.0000 |
4,782.2000 |
4,759.5000 |
| 2024-11-27 |
4,727.2542 |
0.0589 |
4,754.4000 |
4,701.1000 |
4,767.6000 |
4,725.2000 |