Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
5,461.2660 |
0.0535 |
5,470.1000 |
5,426.8000 |
5,486.0000 |
5,441.4000 |
| 2025-02-20 |
5,474.3559 |
0.0394 |
5,461.1000 |
5,432.7000 |
5,496.7000 |
5,459.7000 |
| 2025-02-19 |
5,479.7049 |
0.0542 |
5,547.3000 |
5,445.8000 |
5,547.3000 |
5,463.3000 |
| 2025-02-18 |
5,532.0186 |
0.0357 |
5,538.0000 |
5,511.0000 |
5,549.5000 |
5,535.9000 |
| 2025-02-17 |
5,505.9344 |
0.0326 |
5,493.6000 |
5,474.2000 |
5,531.5000 |
5,525.2000 |
| 2025-02-14 |
5,501.9903 |
0.1317 |
5,474.8000 |
5,474.8000 |
5,522.6000 |
5,493.9000 |
| 2025-02-13 |
5,458.3703 |
0.1539 |
5,450.0000 |
5,432.1000 |
5,509.3000 |
5,495.9000 |
| 2025-02-12 |
5,411.1384 |
0.0571 |
5,404.7000 |
5,369.3000 |
5,455.3000 |
5,444.7000 |
| 2025-02-11 |
5,368.4437 |
0.0342 |
5,358.0000 |
5,350.7000 |
5,402.6000 |
5,402.6000 |
| 2025-02-10 |
5,342.8581 |
0.0302 |
5,348.1000 |
5,315.5000 |
5,365.9000 |
5,361.0000 |
| 2025-02-07 |
5,335.7926 |
0.0502 |
5,364.7000 |
5,312.4000 |
5,364.7000 |
5,314.5000 |
| 2025-02-06 |
5,320.2691 |
0.0643 |
5,298.2000 |
5,282.9000 |
5,367.2000 |
5,344.9000 |
| 2025-02-05 |
5,251.0753 |
0.0380 |
5,258.6000 |
5,236.8000 |
5,281.9000 |
5,281.9000 |
| 2025-02-04 |
5,215.1568 |
0.1542 |
5,204.8000 |
5,179.9000 |
5,277.7000 |
5,253.1000 |
| 2025-02-03 |
5,231.2477 |
0.2868 |
5,248.9000 |
5,174.7000 |
5,257.6000 |
5,200.1000 |
| 2025-02-02 |
5,258.2000 |
0.0019 |
5,258.2000 |
5,258.2000 |
5,258.2000 |
5,258.2000 |
| 2025-01-31 |
5,292.7990 |
0.0573 |
5,283.4000 |
5,254.6000 |
5,345.9000 |
5,269.4000 |
| 2025-01-30 |
5,248.6368 |
0.1565 |
5,235.6000 |
5,235.6000 |
5,303.2000 |
5,282.2000 |
| 2025-01-29 |
5,222.1228 |
0.1731 |
5,212.4000 |
5,212.4000 |
5,254.7000 |
5,233.2000 |
| 2025-01-28 |
5,201.9160 |
0.0520 |
5,206.6000 |
5,177.5000 |
5,222.6000 |
5,199.5000 |
| 2025-01-27 |
5,199.7128 |
0.2737 |
5,210.4000 |
5,174.7000 |
5,213.5000 |
5,192.6000 |
| 2025-01-24 |
5,233.4806 |
0.0490 |
5,232.8000 |
5,206.1000 |
5,259.3000 |
5,211.2000 |
| 2025-01-23 |
5,213.4595 |
0.0503 |
5,194.0000 |
5,188.6000 |
5,238.7000 |
5,231.2000 |
| 2025-01-22 |
5,204.7417 |
0.0665 |
5,177.4000 |
5,172.1000 |
5,229.2000 |
5,206.3000 |
| 2025-01-21 |
5,165.8728 |
0.0433 |
5,171.0000 |
5,152.7000 |
5,180.9000 |
5,175.7000 |
| 2025-01-20 |
5,164.0591 |
0.0566 |
5,165.8000 |
5,131.3000 |
5,186.5000 |
5,165.7000 |
| 2025-01-19 |
5,152.0032 |
0.0123 |
5,147.5000 |
5,147.5000 |
5,162.4000 |
5,151.2000 |
| 2025-01-18 |
5,146.7607 |
0.0018 |
5,144.5000 |
5,144.5000 |
5,151.2000 |
5,151.2000 |
| 2025-01-17 |
5,142.7912 |
0.0514 |
5,106.2000 |
5,106.2000 |
5,162.7000 |
5,142.0000 |
| 2025-01-16 |
5,061.8547 |
0.1740 |
5,038.3000 |
5,029.4000 |
5,122.7000 |
5,106.4000 |
| 2025-01-15 |
5,018.3732 |
0.0490 |
4,998.3000 |
4,978.9000 |
5,059.9000 |
5,030.3000 |
| 2025-01-14 |
4,997.2595 |
0.0542 |
4,980.0000 |
4,974.0000 |
5,019.3000 |
4,974.0000 |
| 2025-01-13 |
4,971.9558 |
0.2790 |
4,986.1000 |
4,920.4000 |
4,986.1000 |
4,977.6000 |
| 2025-01-11 |
4,991.0000 |
0.0006 |
4,991.0000 |
4,991.0000 |
4,991.0000 |
4,991.0000 |
| 2025-01-10 |
4,995.4030 |
0.0733 |
5,018.6000 |
4,966.3000 |
5,027.7000 |
4,983.1000 |
| 2025-01-09 |
5,002.6178 |
0.0472 |
4,987.0000 |
4,965.1000 |
5,032.3000 |
5,021.4000 |
| 2025-01-08 |
4,995.0484 |
0.0678 |
4,999.0000 |
4,964.6000 |
5,042.7000 |
4,992.9000 |
| 2025-01-07 |
5,004.0465 |
0.0867 |
4,964.6000 |
4,957.8000 |
5,039.0000 |
4,996.8000 |
| 2025-01-06 |
4,936.3733 |
0.0659 |
4,882.2000 |
4,882.2000 |
5,000.0000 |
4,986.6000 |
| 2025-01-03 |
4,890.3674 |
0.0684 |
4,897.6000 |
4,860.6000 |
4,924.9000 |
4,878.6000 |
| 2025-01-02 |
4,877.5997 |
0.1642 |
4,872.8000 |
4,846.5000 |
4,933.6000 |
4,933.6000 |
| 2025-01-01 |
4,870.5000 |
0.0012 |
4,870.5000 |
4,870.5000 |
4,870.5000 |
4,870.5000 |
| 2024-12-30 |
4,884.8619 |
0.0649 |
4,902.6000 |
4,863.5000 |
4,912.6000 |
4,878.0000 |
| 2024-12-27 |
4,882.9331 |
0.0498 |
4,880.8000 |
4,855.2000 |
4,906.5000 |
4,894.9000 |
| 2024-12-24 |
4,882.8000 |
0.0021 |
4,882.8000 |
4,882.8000 |
4,882.8000 |
4,882.8000 |
| 2024-12-23 |
4,855.3231 |
0.0462 |
4,872.5000 |
4,827.0000 |
4,872.8000 |
4,853.6000 |
| 2024-12-20 |
4,862.1763 |
0.2895 |
4,872.9000 |
4,805.4000 |
4,883.5000 |
4,860.7000 |
| 2024-12-19 |
4,891.6691 |
0.0709 |
4,894.3000 |
4,873.8000 |
4,916.3000 |
4,896.4000 |
| 2024-12-18 |
4,951.4828 |
0.0629 |
4,949.1000 |
4,891.9000 |
4,972.9000 |
4,891.9000 |
| 2024-12-17 |
4,944.6239 |
0.0572 |
4,919.8000 |
4,919.8000 |
4,971.2000 |
4,958.1000 |