Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEURF0:USTF0
Price
Date Price Volume Open Low High Close
2024-03-20 1.0861 15,077.3266 1.0865 1.0838 1.0910 1.0910
2024-03-19 1.0855 7,738.3824 1.0848 1.0836 1.0867 1.0867
2024-03-18 1.0874 5,402.5456 1.0884 1.0860 1.0904 1.0875
2024-03-17 1.0876 6,225.7499 1.0889 1.0865 1.0889 1.0887
2024-03-15 1.0885 48.3432 1.0899 1.0881 1.0899 1.0891
2024-03-14 1.0893 9,989.8365 1.0938 1.0873 1.0950 1.0888
2024-03-13 1.0945 6,045.8013 1.0921 1.0921 1.0961 1.0950
2024-03-12 1.0919 3,569.0833 1.0926 1.0910 1.0940 1.0918
2024-03-11 1.0932 319.0661 1.0922 1.0922 1.0946 1.0935
2024-03-10 1.0922 3,759.7567 1.0916 1.0916 1.0938 1.0938
2024-03-09 1.0933 2,184.1388 1.0933 1.0925 1.0939 1.0934
2024-03-08 1.0927 14,990.7863 1.0956 1.0918 1.0976 1.0928
2024-03-07 1.0904 135.8484 1.0904 1.0876 1.0935 1.0935
2024-03-06 1.0905 28,999.4506 1.0842 1.0842 1.0911 1.0907
2024-03-05 1.0852 35,039.6645 1.0854 1.0845 1.0869 1.0854
2024-03-04 1.0852 390.6128 1.0845 1.0835 1.0856 1.0852
2024-03-02 1.0826 12.2091 1.0822 1.0819 1.0835 1.0835
2024-03-01 1.0837 411.7080 1.0813 1.0795 1.0845 1.0839
2024-02-29 1.0836 2,268.0563 1.0843 1.0800 1.0859 1.0810
2024-02-28 1.0848 100,690.0205 1.0838 1.0797 1.0851 1.0847
2024-02-27 1.0854 1,313.4150 1.0864 1.0854 1.0868 1.0854
2024-02-26 1.0849 88,684.5684 1.0810 1.0810 1.0858 1.0852
2024-02-25 1.0819 12,434.4855 1.0821 1.0806 1.0828 1.0825
2024-02-24 1.0811 7.6694 1.0811 1.0811 1.0811 1.0811
2024-02-23 1.0821 48,393.6453 1.0820 1.0800 1.0833 1.0828
2024-02-22 1.0824 202,335.8232 1.0821 1.0783 1.0867 1.0825
2024-02-21 1.0803 931.7279 1.0807 1.0799 1.0822 1.0817
2024-02-20 1.0795 4,341.5698 1.0760 1.0754 1.0821 1.0811
2024-02-19 1.0763 924.8632 1.0789 1.0753 1.0789 1.0781
2024-02-18 1.0773 6.5228 1.0763 1.0763 1.0779 1.0779
2024-02-16 1.0746 1,351.0474 1.0762 1.0732 1.0781 1.0781
2024-02-15 1.0739 81,126.3895 1.0740 1.0728 1.0792 1.0768
2024-02-14 1.0707 233.5312 1.0699 1.0692 1.0732 1.0725
2024-02-13 1.0753 12,874.1348 1.0761 1.0694 1.0790 1.0694
2024-02-12 1.0769 2,439.2134 1.0788 1.0756 1.0790 1.0767
2024-02-11 1.0780 6.2345 1.0794 1.0794 1.0794 1.0794
2024-02-09 1.0780 46.3367 1.0789 1.0765 1.0789 1.0779
2024-02-08 1.0769 63.3467 1.0788 1.0755 1.0788 1.0778
2024-02-07 1.0760 316.7332 1.0767 1.0729 1.0778 1.0778
2024-02-06 1.0750 9,086.7832 1.0761 1.0732 1.0768 1.0757
2024-02-05 1.0761 82.9214 1.0765 1.0733 1.0786 1.0747
2024-02-04 1.0782 6.9249 1.0782 1.0782 1.0782 1.0782
2024-02-02 1.0871 54,880.0067 1.0875 1.0786 1.0899 1.0786
2024-02-01 1.0824 276.2148 1.0823 1.0791 1.0866 1.0866
2024-01-31 1.0833 155,336.1841 1.0820 1.0791 1.0874 1.0826
2024-01-30 1.0826 4,115.3948 1.0823 1.0808 1.0850 1.0827
2024-01-29 1.0811 3,055.4234 1.0850 1.0801 1.0850 1.0832
2024-01-27 1.0850 3,343.0834 1.0850 1.0850 1.0850 1.0850
2024-01-26 1.0855 41,606.1637 1.0837 1.0816 1.0870 1.0862
2024-01-25 1.0883 3,465.8658 1.0873 1.0827 1.0895 1.0841