Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
1.0753 |
12,874.1348 |
1.0761 |
1.0694 |
1.0790 |
1.0694 |
| 2024-02-12 |
1.0769 |
2,439.2134 |
1.0788 |
1.0756 |
1.0790 |
1.0767 |
| 2024-02-11 |
1.0780 |
6.2345 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-02-09 |
1.0780 |
46.3367 |
1.0789 |
1.0765 |
1.0789 |
1.0779 |
| 2024-02-08 |
1.0769 |
63.3467 |
1.0788 |
1.0755 |
1.0788 |
1.0778 |
| 2024-02-07 |
1.0760 |
316.7332 |
1.0767 |
1.0729 |
1.0778 |
1.0778 |
| 2024-02-06 |
1.0750 |
9,086.7832 |
1.0761 |
1.0732 |
1.0768 |
1.0757 |
| 2024-02-05 |
1.0761 |
82.9214 |
1.0765 |
1.0733 |
1.0786 |
1.0747 |
| 2024-02-04 |
1.0782 |
6.9249 |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
| 2024-02-02 |
1.0871 |
54,880.0067 |
1.0875 |
1.0786 |
1.0899 |
1.0786 |
| 2024-02-01 |
1.0824 |
276.2148 |
1.0823 |
1.0791 |
1.0866 |
1.0866 |
| 2024-01-31 |
1.0833 |
155,336.1841 |
1.0820 |
1.0791 |
1.0874 |
1.0826 |
| 2024-01-30 |
1.0826 |
4,115.3948 |
1.0823 |
1.0808 |
1.0850 |
1.0827 |
| 2024-01-29 |
1.0811 |
3,055.4234 |
1.0850 |
1.0801 |
1.0850 |
1.0832 |
| 2024-01-27 |
1.0850 |
3,343.0834 |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
| 2024-01-26 |
1.0855 |
41,606.1637 |
1.0837 |
1.0816 |
1.0870 |
1.0862 |
| 2024-01-25 |
1.0883 |
3,465.8658 |
1.0873 |
1.0827 |
1.0895 |
1.0841 |
| 2024-01-24 |
1.0891 |
90.8273 |
1.0859 |
1.0859 |
1.0917 |
1.0884 |
| 2024-01-23 |
1.0846 |
585.4723 |
1.0881 |
1.0832 |
1.0908 |
1.0847 |
| 2024-01-22 |
1.0891 |
10,663.3111 |
1.0904 |
1.0879 |
1.0904 |
1.0894 |
| 2024-01-21 |
1.0885 |
6.7255 |
1.0885 |
1.0885 |
1.0885 |
1.0885 |
| 2024-01-20 |
1.0890 |
47.7702 |
1.0886 |
1.0860 |
1.0909 |
1.0893 |
| 2024-01-19 |
1.0884 |
116.6008 |
1.0882 |
1.0872 |
1.0901 |
1.0894 |
| 2024-01-18 |
1.0881 |
584.9121 |
1.0883 |
1.0852 |
1.0905 |
1.0873 |
| 2024-01-17 |
1.0846 |
5,099.2181 |
1.0865 |
1.0841 |
1.0882 |
1.0870 |
| 2024-01-16 |
1.0892 |
19,166.0698 |
1.0937 |
1.0871 |
1.0937 |
1.0873 |
| 2024-01-15 |
1.0944 |
28,656.0291 |
1.0943 |
1.0916 |
1.0963 |
1.0945 |
| 2024-01-12 |
1.0964 |
145,128.8728 |
1.0978 |
1.0932 |
1.0978 |
1.0959 |
| 2024-01-11 |
1.0984 |
217,472.0784 |
1.0972 |
1.0943 |
1.0998 |
1.0970 |
| 2024-01-10 |
1.0921 |
3,792.5734 |
1.0927 |
1.0912 |
1.0954 |
1.0954 |
| 2024-01-09 |
1.0939 |
500.6512 |
1.0945 |
1.0911 |
1.0958 |
1.0925 |
| 2024-01-08 |
1.0942 |
603.8483 |
1.0932 |
1.0920 |
1.0969 |
1.0948 |
| 2024-01-07 |
1.0936 |
200.0000 |
1.0938 |
1.0930 |
1.0939 |
1.0931 |
| 2024-01-05 |
1.0932 |
643.3030 |
1.0935 |
1.0877 |
1.0984 |
1.0935 |
| 2024-01-04 |
1.0936 |
700.0000 |
1.0923 |
1.0911 |
1.0965 |
1.0936 |
| 2024-01-03 |
1.0922 |
11,581.5611 |
1.0938 |
1.0891 |
1.0958 |
1.0912 |
| 2024-01-02 |
1.0969 |
12,769.0978 |
1.1033 |
1.0935 |
1.1037 |
1.0941 |
| 2024-01-01 |
1.1033 |
114.0000 |
1.1035 |
1.1031 |
1.1036 |
1.1032 |
| 2023-12-31 |
1.1037 |
52.0000 |
1.1035 |
1.1033 |
1.1038 |
1.1035 |
| 2023-12-30 |
1.1032 |
25,187.7612 |
1.1046 |
1.1030 |
1.1046 |
1.1034 |
| 2023-12-29 |
1.1056 |
3,811.1093 |
1.1061 |
1.1036 |
1.1077 |
1.1036 |
| 2023-12-28 |
1.1096 |
28,480.6771 |
1.1089 |
1.1050 |
1.1113 |
1.1057 |
| 2023-12-27 |
1.1042 |
1,074.8039 |
1.1024 |
1.1010 |
1.1104 |
1.1093 |
| 2023-12-26 |
1.1003 |
6,260.4450 |
1.1006 |
1.1000 |
1.1024 |
1.1024 |
| 2023-12-25 |
1.0999 |
104.0913 |
1.1001 |
1.0995 |
1.1002 |
1.1002 |
| 2023-12-23 |
1.1004 |
11.5760 |
1.1004 |
1.1003 |
1.1004 |
1.1003 |
| 2023-12-22 |
1.1001 |
1,571.1631 |
1.0991 |
1.0986 |
1.1027 |
1.0999 |
| 2023-12-21 |
1.0961 |
120.8684 |
1.0944 |
1.0926 |
1.0986 |
1.0986 |
| 2023-12-20 |
1.0947 |
118.4994 |
1.0962 |
1.0932 |
1.0962 |
1.0948 |
| 2023-12-19 |
1.0931 |
295.0647 |
1.0920 |
1.0920 |
1.0973 |
1.0973 |