Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1297 USDT |
190,735.6639 EUR |
1.1288 USDT |
1.1286 USDT |
1.1330 USDT |
1.1304 USDT |
| 2025-05-03 |
1.1295 USDT |
459,133.2263 EUR |
1.1301 USDT |
1.1286 USDT |
1.1320 USDT |
1.1290 USDT |
| 2025-05-02 |
1.1327 USDT |
1,394,757.6127 EUR |
1.1309 USDT |
1.1305 USDT |
1.1388 USDT |
1.1305 USDT |
| 2025-05-01 |
1.1343 USDT |
1,751,374.1699 EUR |
1.1351 USDT |
1.1300 USDT |
1.1403 USDT |
1.1301 USDT |
| 2025-04-30 |
1.1399 USDT |
3,067,207.8190 EUR |
1.1412 USDT |
1.1347 USDT |
1.1509 USDT |
1.1350 USDT |
| 2025-04-29 |
1.1426 USDT |
1,659,729.2078 EUR |
1.1420 USDT |
1.1402 USDT |
1.1482 USDT |
1.1447 USDT |
| 2025-04-28 |
1.1374 USDT |
965,198.3540 EUR |
1.1348 USDT |
1.1339 USDT |
1.1443 USDT |
1.1420 USDT |
| 2025-04-27 |
1.1350 USDT |
286,617.3262 EUR |
1.1350 USDT |
1.1344 USDT |
1.1368 USDT |
1.1349 USDT |
| 2025-04-26 |
1.1367 USDT |
295,785.9827 EUR |
1.1396 USDT |
1.1344 USDT |
1.1397 USDT |
1.1352 USDT |
| 2025-04-25 |
1.1394 USDT |
1,583,441.5896 EUR |
1.1401 USDT |
1.1328 USDT |
1.1472 USDT |
1.1371 USDT |
| 2025-04-24 |
1.1404 USDT |
1,728,340.6274 EUR |
1.1358 USDT |
1.1357 USDT |
1.1519 USDT |
1.1401 USDT |
| 2025-04-23 |
1.1418 USDT |
1,550,711.5734 EUR |
1.1374 USDT |
1.1347 USDT |
1.1750 USDT |
1.1358 USDT |
| 2025-04-22 |
1.1522 USDT |
1,880,994.8698 EUR |
1.1546 USDT |
1.1318 USDT |
1.2864 USDT |
1.1356 USDT |
| 2025-04-21 |
1.1536 USDT |
421,462.8013 EUR |
1.1468 USDT |
1.1452 USDT |
1.1603 USDT |
1.1523 USDT |
| 2025-04-20 |
1.1394 USDT |
306,346.1373 EUR |
1.1407 USDT |
1.1370 USDT |
1.1450 USDT |
1.1385 USDT |
| 2025-04-19 |
1.1400 USDT |
195,847.2449 EUR |
1.1405 USDT |
1.1388 USDT |
1.1419 USDT |
1.1390 USDT |
| 2025-04-18 |
1.1380 USDT |
176,552.9156 EUR |
1.1379 USDT |
1.1363 USDT |
1.1415 USDT |
1.1401 USDT |
| 2025-04-17 |
1.1399 USDT |
833,078.0262 EUR |
1.1427 USDT |
1.1351 USDT |
1.1472 USDT |
1.1366 USDT |
| 2025-04-16 |
1.1396 USDT |
490,520.4347 EUR |
1.1296 USDT |
1.1296 USDT |
1.1471 USDT |
1.1436 USDT |
| 2025-04-15 |
1.1396 USDT |
1,766,462.9744 EUR |
1.1367 USDT |
1.1175 USDT |
1.2400 USDT |
1.1284 USDT |
| 2025-04-14 |
1.1390 USDT |
1,107,353.2070 EUR |
1.1340 USDT |
1.1340 USDT |
1.1448 USDT |
1.1388 USDT |
| 2025-04-13 |
1.1348 USDT |
190,752.6677 EUR |
1.1355 USDT |
1.1325 USDT |
1.1369 USDT |
1.1350 USDT |
| 2025-04-12 |
1.1355 USDT |
196,770.5361 EUR |
1.1370 USDT |
1.1327 USDT |
1.1373 USDT |
1.1355 USDT |
| 2025-04-11 |
1.1395 USDT |
1,103,194.9041 EUR |
1.1248 USDT |
1.1248 USDT |
1.1554 USDT |
1.1339 USDT |
| 2025-04-10 |
1.1057 USDT |
1,058,358.7020 EUR |
1.0957 USDT |
1.0917 USDT |
1.1246 USDT |
1.1236 USDT |
| 2025-04-09 |
1.1084 USDT |
1,479,624.4828 EUR |
1.0983 USDT |
1.0979 USDT |
1.1335 USDT |
1.1040 USDT |
| 2025-04-08 |
1.0946 USDT |
1,971,824.2751 EUR |
1.0931 USDT |
1.0910 USDT |
1.1017 USDT |
1.0959 USDT |
| 2025-04-07 |
1.0984 USDT |
2,721,362.1086 EUR |
1.1010 USDT |
1.0911 USDT |
1.1104 USDT |
1.0931 USDT |
| 2025-04-06 |
1.0996 USDT |
469,586.8384 EUR |
1.0990 USDT |
1.0965 USDT |
1.1083 USDT |
1.0967 USDT |
| 2025-04-05 |
1.1013 USDT |
1,003,134.6872 EUR |
1.1065 USDT |
1.0968 USDT |
1.1087 USDT |
1.0978 USDT |
| 2025-04-04 |
1.1020 USDT |
320,053.2096 EUR |
1.1046 USDT |
1.0966 USDT |
1.1127 USDT |
1.1064 USDT |
| 2025-04-03 |
1.1029 USDT |
1,368,059.1980 EUR |
1.0903 USDT |
1.0879 USDT |
1.1151 USDT |
1.1048 USDT |
| 2025-04-02 |
1.0819 USDT |
1,096,628.8401 EUR |
1.0810 USDT |
1.0795 USDT |
1.0874 USDT |
1.0851 USDT |
| 2025-04-01 |
1.0808 USDT |
1,192,153.8521 EUR |
1.0818 USDT |
1.0790 USDT |
1.0861 USDT |
1.0810 USDT |
| 2025-03-31 |
1.0827 USDT |
157,098.5879 EUR |
1.0826 USDT |
1.0804 USDT |
1.0856 USDT |
1.0825 USDT |
| 2025-03-30 |
1.0841 USDT |
382,616.5784 EUR |
1.0830 USDT |
1.0808 USDT |
1.0884 USDT |
1.0830 USDT |
| 2025-03-29 |
1.0837 USDT |
216,890.4983 EUR |
1.0834 USDT |
1.0824 USDT |
1.0855 USDT |
1.0835 USDT |
| 2025-03-28 |
1.0823 USDT |
1,188,829.4308 EUR |
1.0815 USDT |
1.0781 USDT |
1.0966 USDT |
1.0836 USDT |
| 2025-03-27 |
1.0852 USDT |
1,404,329.3650 EUR |
1.0775 USDT |
1.0764 USDT |
1.1750 USDT |
1.0814 USDT |
| 2025-03-26 |
1.0823 USDT |
1,667,133.4265 EUR |
1.0810 USDT |
1.0770 USDT |
1.0901 USDT |
1.0776 USDT |
| 2025-03-25 |
1.0824 USDT |
1,344,424.9374 EUR |
1.0831 USDT |
1.0802 USDT |
1.0877 USDT |
1.0826 USDT |
| 2025-03-24 |
1.0840 USDT |
1,482,240.5864 EUR |
1.0843 USDT |
1.0802 USDT |
1.0959 USDT |
1.0836 USDT |
| 2025-03-23 |
1.0836 USDT |
65,264.0680 EUR |
1.0826 USDT |
1.0825 USDT |
1.0899 USDT |
1.0831 USDT |
| 2025-03-22 |
1.0833 USDT |
235,933.3024 EUR |
1.0836 USDT |
1.0817 USDT |
1.0867 USDT |
1.0825 USDT |
| 2025-03-21 |
1.0865 USDT |
955,777.7595 EUR |
1.0871 USDT |
1.0830 USDT |
1.0964 USDT |
1.0842 USDT |
| 2025-03-20 |
1.0885 USDT |
466,747.6854 EUR |
1.0925 USDT |
1.0852 USDT |
1.0980 USDT |
1.0871 USDT |
| 2025-03-19 |
1.0890 USDT |
402,070.9821 EUR |
1.0938 USDT |
1.0875 USDT |
1.0957 USDT |
1.0890 USDT |
| 2025-03-18 |
1.0971 USDT |
809,119.9119 EUR |
1.0923 USDT |
1.0904 USDT |
1.1054 USDT |
1.0946 USDT |
| 2025-03-17 |
1.0903 USDT |
537,667.4375 EUR |
1.0884 USDT |
1.0875 USDT |
1.0941 USDT |
1.0922 USDT |
| 2025-03-16 |
1.0882 USDT |
89,224.5508 EUR |
1.0881 USDT |
1.0875 USDT |
1.0900 USDT |
1.0880 USDT |