Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0764 USDT |
1,105,231.7406 EUR |
1.0761 USDT |
1.0738 USDT |
1.0788 USDT |
1.0741 USDT |
| 2023-05-23 |
1.0772 USDT |
1,020,616.8085 EUR |
1.0808 USDT |
1.0752 USDT |
1.0808 USDT |
1.0763 USDT |
| 2023-05-22 |
1.0804 USDT |
1,044,426.0142 EUR |
1.0813 USDT |
1.0781 USDT |
1.0821 USDT |
1.0804 USDT |
| 2023-05-21 |
1.0802 USDT |
191,359.5523 EUR |
1.0802 USDT |
1.0795 USDT |
1.0806 USDT |
1.0803 USDT |
| 2023-05-20 |
1.0798 USDT |
190,252.2368 EUR |
1.0799 USDT |
1.0794 USDT |
1.0802 USDT |
1.0800 USDT |
| 2023-05-19 |
1.0788 USDT |
1,570,042.4210 EUR |
1.0771 USDT |
1.0757 USDT |
1.0819 USDT |
1.0799 USDT |
| 2023-05-18 |
1.0799 USDT |
5,656,256.1933 EUR |
1.0832 USDT |
1.0757 USDT |
1.0836 USDT |
1.0773 USDT |
| 2023-05-17 |
1.0829 USDT |
1,697,374.5525 EUR |
1.0853 USDT |
1.0805 USDT |
1.0863 USDT |
1.0835 USDT |
| 2023-05-16 |
1.0860 USDT |
1,771,991.0659 EUR |
1.0862 USDT |
1.0850 USDT |
1.0879 USDT |
1.0855 USDT |
| 2023-05-15 |
1.0857 USDT |
1,422,169.2523 EUR |
1.0833 USDT |
1.0831 USDT |
1.0868 USDT |
1.0861 USDT |
| 2023-05-14 |
1.0834 USDT |
271,078.3341 EUR |
1.0828 USDT |
1.0828 USDT |
1.0842 USDT |
1.0835 USDT |
| 2023-05-13 |
1.0833 USDT |
220,254.3578 EUR |
1.0838 USDT |
1.0827 USDT |
1.0842 USDT |
1.0827 USDT |
| 2023-05-12 |
1.0886 USDT |
3,857,326.3382 EUR |
1.0905 USDT |
1.0832 USDT |
1.0922 USDT |
1.0836 USDT |
| 2023-05-11 |
1.0914 USDT |
3,687,558.5168 EUR |
1.0945 USDT |
1.0886 USDT |
1.0962 USDT |
1.0903 USDT |
| 2023-05-10 |
1.0939 USDT |
1,215,469.8207 EUR |
1.0944 USDT |
1.0924 USDT |
1.0980 USDT |
1.0962 USDT |
| 2023-05-09 |
1.0936 USDT |
525,750.6047 EUR |
1.0977 USDT |
1.0923 USDT |
1.0977 USDT |
1.0940 USDT |
| 2023-05-08 |
1.1005 USDT |
587,944.5871 EUR |
1.0986 USDT |
1.0977 USDT |
1.1031 USDT |
1.0983 USDT |
| 2023-05-07 |
1.0991 USDT |
134,051.5607 EUR |
1.0987 USDT |
1.0984 USDT |
1.1001 USDT |
1.0998 USDT |
| 2023-05-06 |
1.0995 USDT |
182,401.1319 EUR |
1.1003 USDT |
1.0978 USDT |
1.1005 USDT |
1.0982 USDT |
| 2023-05-05 |
1.0978 USDT |
1,105,115.0584 EUR |
1.0993 USDT |
1.0930 USDT |
1.1025 USDT |
1.1000 USDT |
| 2023-05-04 |
1.1010 USDT |
1,286,952.8586 EUR |
1.1055 USDT |
1.0976 USDT |
1.1059 USDT |
1.0996 USDT |
| 2023-05-03 |
1.1002 USDT |
1,227,996.9586 EUR |
1.0997 USDT |
1.0975 USDT |
1.1059 USDT |
1.1051 USDT |
| 2023-05-02 |
1.0955 USDT |
2,223,541.4238 EUR |
1.0957 USDT |
1.0937 USDT |
1.0989 USDT |
1.0988 USDT |
| 2023-05-01 |
1.0982 USDT |
1,177,745.5926 EUR |
1.0994 USDT |
1.0951 USDT |
1.1019 USDT |
1.0957 USDT |
| 2023-04-30 |
1.1003 USDT |
252,045.4464 EUR |
1.1003 USDT |
1.0993 USDT |
1.1007 USDT |
1.1002 USDT |
| 2023-04-29 |
1.0997 USDT |
134,796.4911 EUR |
1.0999 USDT |
1.0991 USDT |
1.1003 USDT |
1.1003 USDT |
| 2023-04-28 |
1.0980 USDT |
2,565,930.7121 EUR |
1.0986 USDT |
1.0951 USDT |
1.1026 USDT |
1.1003 USDT |
| 2023-04-27 |
1.1015 USDT |
1,116,014.6472 EUR |
1.1024 USDT |
1.0980 USDT |
1.1044 USDT |
1.0996 USDT |
| 2023-04-26 |
1.1020 USDT |
1,229,629.7619 EUR |
1.0964 USDT |
1.0963 USDT |
1.1080 USDT |
1.1029 USDT |
| 2023-04-25 |
1.0990 USDT |
2,742,929.6868 EUR |
1.1032 USDT |
1.0960 USDT |
1.1038 USDT |
1.0962 USDT |
| 2023-04-24 |
1.0985 USDT |
420,491.0568 EUR |
1.0952 USDT |
1.0951 USDT |
1.1031 USDT |
1.1031 USDT |
| 2023-04-23 |
1.0957 USDT |
238,512.2429 EUR |
1.0957 USDT |
1.0950 USDT |
1.0968 USDT |
1.0956 USDT |
| 2023-04-22 |
1.0963 USDT |
237,286.2939 EUR |
1.0982 USDT |
1.0947 USDT |
1.0984 USDT |
1.0956 USDT |
| 2023-04-21 |
1.0950 USDT |
1,387,419.9026 EUR |
1.0946 USDT |
1.0926 USDT |
1.0979 USDT |
1.0979 USDT |
| 2023-04-20 |
1.0943 USDT |
1,543,882.0143 EUR |
1.0932 USDT |
1.0922 USDT |
1.0964 USDT |
1.0946 USDT |
| 2023-04-19 |
1.0939 USDT |
1,577,607.5607 EUR |
1.0957 USDT |
1.0900 USDT |
1.0960 USDT |
1.0933 USDT |
| 2023-04-18 |
1.0941 USDT |
660,200.4687 EUR |
1.0912 USDT |
1.0909 USDT |
1.0963 USDT |
1.0957 USDT |
| 2023-04-17 |
1.0948 USDT |
1,045,638.8402 EUR |
1.0966 USDT |
1.0895 USDT |
1.0981 USDT |
1.0909 USDT |
| 2023-04-16 |
1.0973 USDT |
288,433.2742 EUR |
1.0975 USDT |
1.0963 USDT |
1.0980 USDT |
1.0963 USDT |
| 2023-04-15 |
1.0972 USDT |
257,138.7737 EUR |
1.0982 USDT |
1.0934 USDT |
1.0983 USDT |
1.0973 USDT |
| 2023-04-14 |
1.1024 USDT |
2,834,535.1252 EUR |
1.1028 USDT |
1.0900 USDT |
1.1051 USDT |
1.0977 USDT |
| 2023-04-13 |
1.1009 USDT |
973,805.9003 EUR |
1.0972 USDT |
1.0963 USDT |
1.1043 USDT |
1.1026 USDT |
| 2023-04-12 |
1.0942 USDT |
1,919,708.9155 EUR |
1.0901 USDT |
1.0899 USDT |
1.0987 USDT |
1.0979 USDT |
| 2023-04-11 |
1.0883 USDT |
1,359,677.2293 EUR |
1.0857 USDT |
1.0816 USDT |
1.0914 USDT |
1.0901 USDT |
| 2023-04-10 |
1.0858 USDT |
1,987,473.9684 EUR |
1.0901 USDT |
1.0822 USDT |
1.0901 USDT |
1.0848 USDT |
| 2023-04-09 |
1.0882 USDT |
206,550.4637 EUR |
1.0881 USDT |
1.0877 USDT |
1.0892 USDT |
1.0886 USDT |
| 2023-04-08 |
1.0883 USDT |
236,844.0253 EUR |
1.0893 USDT |
1.0876 USDT |
1.0893 USDT |
1.0877 USDT |
| 2023-04-07 |
1.0895 USDT |
332,473.7197 EUR |
1.0900 USDT |
1.0867 USDT |
1.0904 USDT |
1.0883 USDT |
| 2023-04-06 |
1.0887 USDT |
307,649.6423 EUR |
1.0893 USDT |
1.0859 USDT |
1.0913 USDT |
1.0901 USDT |
| 2023-04-05 |
1.0928 USDT |
1,111,826.9622 EUR |
1.0942 USDT |
1.0862 USDT |
1.0955 USDT |
1.0895 USDT |