Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.1715 USDT |
1,029,376.4561 EUR |
1.1733 USDT |
1.1652 USDT |
1.1772 USDT |
1.1707 USDT |
| 2025-07-09 |
1.1730 USDT |
2,366,316.5506 EUR |
1.1696 USDT |
1.1674 USDT |
1.1927 USDT |
1.1729 USDT |
| 2025-07-08 |
1.1685 USDT |
748,840.9677 EUR |
1.1727 USDT |
1.1560 USDT |
1.1749 USDT |
1.1670 USDT |
| 2025-07-07 |
1.1724 USDT |
1,587,951.9392 EUR |
1.1755 USDT |
1.1670 USDT |
1.1755 USDT |
1.1687 USDT |
| 2025-07-06 |
1.1741 USDT |
45,439.2843 EUR |
1.1738 USDT |
1.1737 USDT |
1.1754 USDT |
1.1738 USDT |
| 2025-07-05 |
1.1738 USDT |
43,256.1339 EUR |
1.1737 USDT |
1.1737 USDT |
1.1754 USDT |
1.1737 USDT |
| 2025-07-04 |
1.1740 USDT |
467,270.1716 EUR |
1.1730 USDT |
1.1708 USDT |
1.1755 USDT |
1.1738 USDT |
| 2025-07-03 |
1.1750 USDT |
608,697.8085 EUR |
1.1764 USDT |
1.1696 USDT |
1.1787 USDT |
1.1735 USDT |
| 2025-07-02 |
1.1731 USDT |
320,105.0041 EUR |
1.1775 USDT |
1.1681 USDT |
1.1785 USDT |
1.1754 USDT |
| 2025-07-01 |
1.1732 USDT |
1,017,800.1133 EUR |
1.1758 USDT |
1.1456 USDT |
1.1801 USDT |
1.1761 USDT |
| 2025-06-30 |
1.1710 USDT |
761,358.8313 EUR |
1.1699 USDT |
1.1632 USDT |
1.1781 USDT |
1.1738 USDT |
| 2025-06-29 |
1.1689 USDT |
54,246.7999 EUR |
1.1693 USDT |
1.1675 USDT |
1.1705 USDT |
1.1691 USDT |
| 2025-06-28 |
1.1688 USDT |
25,730.0020 EUR |
1.1689 USDT |
1.1684 USDT |
1.1708 USDT |
1.1702 USDT |
| 2025-06-27 |
1.1683 USDT |
226,192.4721 EUR |
1.1683 USDT |
1.1661 USDT |
1.1719 USDT |
1.1699 USDT |
| 2025-06-26 |
1.1685 USDT |
1,045,394.1609 EUR |
1.1668 USDT |
1.1655 USDT |
1.1726 USDT |
1.1688 USDT |
| 2025-06-25 |
1.1579 USDT |
236,094.1864 EUR |
1.1609 USDT |
1.1538 USDT |
1.1632 USDT |
1.1606 USDT |
| 2025-06-24 |
1.1583 USDT |
1,876,274.4004 EUR |
1.1583 USDT |
1.1456 USDT |
1.1627 USDT |
1.1602 USDT |
| 2025-06-23 |
1.1509 USDT |
1,451,839.0875 EUR |
1.1493 USDT |
1.1450 USDT |
1.1568 USDT |
1.1567 USDT |
| 2025-06-22 |
1.1519 USDT |
177,481.9242 EUR |
1.1506 USDT |
1.1503 USDT |
1.1520 USDT |
1.1512 USDT |
| 2025-06-21 |
1.1512 USDT |
157,085.6271 EUR |
1.1516 USDT |
1.1500 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-06-20 |
1.1507 USDT |
290,085.6814 EUR |
1.1506 USDT |
1.1483 USDT |
1.1527 USDT |
1.1497 USDT |
| 2025-06-19 |
1.1471 USDT |
1,261,644.5503 EUR |
1.1469 USDT |
1.1428 USDT |
1.1493 USDT |
1.1493 USDT |
| 2025-06-18 |
1.1504 USDT |
472,845.4561 EUR |
1.1481 USDT |
1.1481 USDT |
1.1522 USDT |
1.1484 USDT |
| 2025-06-17 |
1.1542 USDT |
1,022,799.1133 EUR |
1.1541 USDT |
1.1468 USDT |
1.1584 USDT |
1.1479 USDT |
| 2025-06-16 |
1.1578 USDT |
2,041,844.3394 EUR |
1.1530 USDT |
1.1520 USDT |
1.1640 USDT |
1.1573 USDT |
| 2025-06-15 |
1.1536 USDT |
75,762.4204 EUR |
1.1542 USDT |
1.1526 USDT |
1.1552 USDT |
1.1541 USDT |
| 2025-06-14 |
1.1533 USDT |
53,060.7047 EUR |
1.1546 USDT |
1.1530 USDT |
1.1546 USDT |
1.1531 USDT |
| 2025-06-13 |
1.1517 USDT |
862,855.9097 EUR |
1.1587 USDT |
1.1482 USDT |
1.1587 USDT |
1.1534 USDT |
| 2025-06-12 |
1.1568 USDT |
1,028,248.9620 EUR |
1.1506 USDT |
1.1502 USDT |
1.1625 USDT |
1.1578 USDT |
| 2025-06-11 |
1.1450 USDT |
1,341,810.8916 EUR |
1.1437 USDT |
1.1411 USDT |
1.1496 USDT |
1.1496 USDT |
| 2025-06-10 |
1.1399 USDT |
224,065.4853 EUR |
1.1425 USDT |
1.1384 USDT |
1.1425 USDT |
1.1401 USDT |
| 2025-06-09 |
1.1404 USDT |
430,594.3351 EUR |
1.1394 USDT |
1.1377 USDT |
1.1441 USDT |
1.1416 USDT |
| 2025-06-08 |
1.1385 USDT |
70,603.9082 EUR |
1.1392 USDT |
1.1380 USDT |
1.1407 USDT |
1.1399 USDT |
| 2025-06-07 |
1.1381 USDT |
82,665.7594 EUR |
1.1380 USDT |
1.1375 USDT |
1.1390 USDT |
1.1389 USDT |
| 2025-06-06 |
1.1414 USDT |
2,347,948.1123 EUR |
1.1439 USDT |
1.1350 USDT |
1.1439 USDT |
1.1386 USDT |
| 2025-06-05 |
1.1437 USDT |
3,135,628.3333 EUR |
1.1411 USDT |
1.1407 USDT |
1.1484 USDT |
1.1440 USDT |
| 2025-06-04 |
1.1390 USDT |
920,581.6203 EUR |
1.1371 USDT |
1.1354 USDT |
1.1451 USDT |
1.1415 USDT |
| 2025-06-03 |
1.1411 USDT |
2,776,932.3426 EUR |
1.1438 USDT |
1.1359 USDT |
1.1755 USDT |
1.1367 USDT |
| 2025-06-02 |
1.1402 USDT |
1,819,952.6547 EUR |
1.1335 USDT |
1.1335 USDT |
1.1468 USDT |
1.1434 USDT |
| 2025-06-01 |
1.1330 USDT |
200,326.0102 EUR |
1.1332 USDT |
1.1323 USDT |
1.1332 USDT |
1.1332 USDT |
| 2025-05-31 |
1.1339 USDT |
1,117,986.6841 EUR |
1.1340 USDT |
1.1319 USDT |
1.1341 USDT |
1.1330 USDT |
| 2025-05-30 |
1.1338 USDT |
1,561,754.4436 EUR |
1.1370 USDT |
1.1285 USDT |
1.1370 USDT |
1.1349 USDT |
| 2025-05-29 |
1.1307 USDT |
2,013,853.1271 EUR |
1.1227 USDT |
1.1220 USDT |
1.1374 USDT |
1.1350 USDT |
| 2025-05-28 |
1.1305 USDT |
1,494,156.6798 EUR |
1.1331 USDT |
1.1249 USDT |
1.1335 USDT |
1.1282 USDT |
| 2025-05-27 |
1.1345 USDT |
3,035,022.3844 EUR |
1.1382 USDT |
1.1312 USDT |
1.1407 USDT |
1.1331 USDT |
| 2025-05-26 |
1.1377 USDT |
827,154.8134 EUR |
1.1375 USDT |
1.1361 USDT |
1.1425 USDT |
1.1376 USDT |
| 2025-05-25 |
1.1355 USDT |
143,568.9083 EUR |
1.1352 USDT |
1.1341 USDT |
1.1373 USDT |
1.1362 USDT |
| 2025-05-24 |
1.1338 USDT |
275,090.8102 EUR |
1.1365 USDT |
1.1319 USDT |
1.1370 USDT |
1.1353 USDT |
| 2025-05-23 |
1.1338 USDT |
2,170,632.8411 EUR |
1.1290 USDT |
1.1278 USDT |
1.1391 USDT |
1.1359 USDT |
| 2025-05-22 |
1.1289 USDT |
1,586,288.6929 EUR |
1.1342 USDT |
1.1187 USDT |
1.1394 USDT |
1.1286 USDT |