Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0879 USDT |
286,843.6113 EUR |
1.0883 USDT |
1.0867 USDT |
1.0903 USDT |
1.0874 USDT |
| 2025-03-14 |
1.0900 USDT |
1,558,514.3421 EUR |
1.0907 USDT |
1.0860 USDT |
1.0944 USDT |
1.0898 USDT |
| 2025-03-13 |
1.0888 USDT |
511,610.1718 EUR |
1.0893 USDT |
1.0853 USDT |
1.0922 USDT |
1.0907 USDT |
| 2025-03-12 |
1.0929 USDT |
504,593.3516 EUR |
1.0918 USDT |
1.0886 USDT |
1.0999 USDT |
1.0910 USDT |
| 2025-03-11 |
1.0958 USDT |
1,775,477.9937 EUR |
1.0851 USDT |
1.0850 USDT |
1.1106 USDT |
1.0944 USDT |
| 2025-03-10 |
1.0855 USDT |
1,986,936.5517 EUR |
1.0870 USDT |
1.0802 USDT |
1.0955 USDT |
1.0853 USDT |
| 2025-03-09 |
1.0843 USDT |
595,426.7174 EUR |
1.0827 USDT |
1.0804 USDT |
1.0887 USDT |
1.0831 USDT |
| 2025-03-08 |
1.0857 USDT |
761,058.2956 EUR |
1.0826 USDT |
1.0814 USDT |
1.0913 USDT |
1.0832 USDT |
| 2025-03-07 |
1.0845 USDT |
870,605.0586 EUR |
1.0792 USDT |
1.0765 USDT |
1.0883 USDT |
1.0826 USDT |
| 2025-03-06 |
1.0816 USDT |
883,495.9451 EUR |
1.0806 USDT |
1.0771 USDT |
1.0859 USDT |
1.0809 USDT |
| 2025-03-05 |
1.0641 USDT |
175,233.3599 EUR |
1.0622 USDT |
1.0611 USDT |
1.0704 USDT |
1.0704 USDT |
| 2025-03-04 |
1.0511 USDT |
547,801.8489 EUR |
1.0485 USDT |
1.0456 USDT |
1.0566 USDT |
1.0541 USDT |
| 2025-03-03 |
1.0438 USDT |
821,286.5354 EUR |
1.0412 USDT |
1.0375 USDT |
1.0506 USDT |
1.0492 USDT |
| 2025-03-02 |
1.0379 USDT |
783,092.8515 EUR |
1.0376 USDT |
1.0353 USDT |
1.0412 USDT |
1.0372 USDT |
| 2025-03-01 |
1.0380 USDT |
601,823.8750 EUR |
1.0380 USDT |
1.0368 USDT |
1.0409 USDT |
1.0376 USDT |
| 2025-02-28 |
1.0404 USDT |
1,042,875.8341 EUR |
1.0402 USDT |
1.0367 USDT |
1.0435 USDT |
1.0375 USDT |
| 2025-02-27 |
1.0498 USDT |
291,612.6666 EUR |
1.0518 USDT |
1.0479 USDT |
1.0562 USDT |
1.0491 USDT |
| 2025-02-26 |
1.0563 USDT |
1,352,996.1029 EUR |
1.0528 USDT |
1.0507 USDT |
1.0699 USDT |
1.0525 USDT |
| 2025-02-25 |
1.0506 USDT |
1,233,548.8069 EUR |
1.0462 USDT |
1.0454 USDT |
1.0627 USDT |
1.0520 USDT |
| 2025-02-24 |
1.0478 USDT |
974,618.1781 EUR |
1.0476 USDT |
1.0454 USDT |
1.0527 USDT |
1.0458 USDT |
| 2025-02-23 |
1.0460 USDT |
75,158.4461 EUR |
1.0456 USDT |
1.0455 USDT |
1.0475 USDT |
1.0464 USDT |
| 2025-02-22 |
1.0461 USDT |
60,482.6378 EUR |
1.0468 USDT |
1.0456 USDT |
1.0473 USDT |
1.0457 USDT |
| 2025-02-21 |
1.0492 USDT |
1,416,397.5184 EUR |
1.0491 USDT |
1.0451 USDT |
1.0753 USDT |
1.0470 USDT |
| 2025-02-20 |
1.0441 USDT |
924,203.6385 EUR |
1.0428 USDT |
1.0415 USDT |
1.0491 USDT |
1.0489 USDT |
| 2025-02-19 |
1.0455 USDT |
1,877,251.4001 EUR |
1.0465 USDT |
1.0405 USDT |
1.0512 USDT |
1.0428 USDT |
| 2025-02-18 |
1.0471 USDT |
2,298,237.3197 EUR |
1.0487 USDT |
1.0434 USDT |
1.0495 USDT |
1.0460 USDT |
| 2025-02-17 |
1.0492 USDT |
450,973.3662 EUR |
1.0487 USDT |
1.0470 USDT |
1.0505 USDT |
1.0495 USDT |
| 2025-02-16 |
1.0522 USDT |
1,786,508.1004 EUR |
1.0486 USDT |
1.0474 USDT |
1.0559 USDT |
1.0487 USDT |
| 2025-02-15 |
1.0490 USDT |
374,705.7091 EUR |
1.0485 USDT |
1.0460 USDT |
1.0523 USDT |
1.0487 USDT |
| 2025-02-14 |
1.0490 USDT |
531,052.4247 EUR |
1.0463 USDT |
1.0450 USDT |
1.0525 USDT |
1.0510 USDT |
| 2025-02-13 |
1.0425 USDT |
946,341.0064 EUR |
1.0393 USDT |
1.0378 USDT |
1.0470 USDT |
1.0463 USDT |
| 2025-02-12 |
1.0359 USDT |
3,524,074.5181 EUR |
1.0362 USDT |
1.0322 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-02-11 |
1.0331 USDT |
1,361,562.5956 EUR |
1.0290 USDT |
1.0274 USDT |
1.0371 USDT |
1.0365 USDT |
| 2025-02-10 |
1.0306 USDT |
511,656.5424 EUR |
1.0303 USDT |
1.0260 USDT |
1.0360 USDT |
1.0269 USDT |
| 2025-02-09 |
1.0295 USDT |
16,270.2437 EUR |
1.0295 USDT |
1.0290 USDT |
1.0312 USDT |
1.0292 USDT |
| 2025-02-08 |
1.0301 USDT |
37,726.1121 EUR |
1.0308 USDT |
1.0288 USDT |
1.0314 USDT |
1.0309 USDT |
| 2025-02-07 |
1.0362 USDT |
338,409.8552 EUR |
1.0368 USDT |
1.0285 USDT |
1.0398 USDT |
1.0315 USDT |
| 2025-02-06 |
1.0367 USDT |
1,391,458.1382 EUR |
1.0387 USDT |
1.0310 USDT |
1.0423 USDT |
1.0379 USDT |
| 2025-02-05 |
1.0398 USDT |
528,125.3838 EUR |
1.0351 USDT |
1.0349 USDT |
1.0443 USDT |
1.0399 USDT |
| 2025-02-04 |
1.0335 USDT |
930,383.1996 EUR |
1.0293 USDT |
1.0254 USDT |
1.0392 USDT |
1.0362 USDT |
| 2025-02-03 |
1.0203 USDT |
1,266,619.7901 EUR |
1.0212 USDT |
1.0152 USDT |
1.0281 USDT |
1.0250 USDT |
| 2025-02-02 |
1.0300 USDT |
666,051.1496 EUR |
1.0322 USDT |
1.0215 USDT |
1.0373 USDT |
1.0231 USDT |
| 2025-02-01 |
1.0370 USDT |
231,140.2473 EUR |
1.0356 USDT |
1.0341 USDT |
1.0409 USDT |
1.0355 USDT |
| 2025-01-31 |
1.0373 USDT |
428,827.2495 EUR |
1.0398 USDT |
1.0361 USDT |
1.0410 USDT |
1.0372 USDT |
| 2025-01-30 |
1.0420 USDT |
1,006,022.8386 EUR |
1.0416 USDT |
1.0368 USDT |
1.0446 USDT |
1.0377 USDT |
| 2025-01-29 |
1.0419 USDT |
615,029.4455 EUR |
1.0428 USDT |
1.0350 USDT |
1.0458 USDT |
1.0418 USDT |
| 2025-01-28 |
1.0418 USDT |
938,651.2934 EUR |
1.0438 USDT |
1.0369 USDT |
1.0463 USDT |
1.0420 USDT |
| 2025-01-27 |
1.0496 USDT |
719,909.8642 EUR |
1.0464 USDT |
1.0439 USDT |
1.0542 USDT |
1.0466 USDT |
| 2025-01-26 |
1.0456 USDT |
135,391.0284 EUR |
1.0477 USDT |
1.0431 USDT |
1.0494 USDT |
1.0478 USDT |
| 2025-01-25 |
1.0486 USDT |
133,909.9364 EUR |
1.0489 USDT |
1.0464 USDT |
1.0507 USDT |
1.0490 USDT |