Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.0938 USDT |
9,967,121.7486 EUR |
1.0855 USDT |
1.0848 USDT |
1.1020 USDT |
1.1004 USDT |
| 2023-01-31 |
1.0852 USDT |
5,100,487.4601 EUR |
1.0846 USDT |
1.0803 USDT |
1.0873 USDT |
1.0863 USDT |
| 2023-01-30 |
1.0869 USDT |
3,172,402.2728 EUR |
1.0869 USDT |
1.0820 USDT |
1.0911 USDT |
1.0847 USDT |
| 2023-01-29 |
1.0862 USDT |
2,528,431.2057 EUR |
1.0858 USDT |
1.0837 USDT |
1.0874 USDT |
1.0868 USDT |
| 2023-01-28 |
1.0857 USDT |
444,414.6798 EUR |
1.0860 USDT |
1.0848 USDT |
1.0867 USDT |
1.0856 USDT |
| 2023-01-27 |
1.0857 USDT |
940,723.8209 EUR |
1.0886 USDT |
1.0829 USDT |
1.0887 USDT |
1.0858 USDT |
| 2023-01-26 |
1.0872 USDT |
570,256.7954 EUR |
1.0918 USDT |
1.0841 USDT |
1.0921 USDT |
1.0886 USDT |
| 2023-01-25 |
1.0894 USDT |
1,551,241.1062 EUR |
1.0884 USDT |
1.0847 USDT |
1.0920 USDT |
1.0909 USDT |
| 2023-01-24 |
1.0861 USDT |
1,764,204.2243 EUR |
1.0867 USDT |
1.0829 USDT |
1.0888 USDT |
1.0881 USDT |
| 2023-01-23 |
1.0875 USDT |
1,077,993.7244 EUR |
1.0855 USDT |
1.0829 USDT |
1.0914 USDT |
1.0867 USDT |
| 2023-01-22 |
1.0845 USDT |
962,043.1962 EUR |
1.0851 USDT |
1.0825 USDT |
1.0868 USDT |
1.0855 USDT |
| 2023-01-21 |
1.0843 USDT |
3,693,608.3735 EUR |
1.0849 USDT |
1.0798 USDT |
1.0857 USDT |
1.0845 USDT |
| 2023-01-20 |
1.0827 USDT |
1,085,420.6071 EUR |
1.0821 USDT |
1.0794 USDT |
1.0857 USDT |
1.0854 USDT |
| 2023-01-19 |
1.0804 USDT |
1,231,377.6714 EUR |
1.0797 USDT |
1.0779 USDT |
1.0837 USDT |
1.0834 USDT |
| 2023-01-18 |
1.0827 USDT |
6,410,345.2408 EUR |
1.0781 USDT |
1.0763 USDT |
1.0882 USDT |
1.0792 USDT |
| 2023-01-17 |
1.0827 USDT |
4,451,115.0928 EUR |
1.0824 USDT |
1.0706 USDT |
1.0865 USDT |
1.0786 USDT |
| 2023-01-16 |
1.0814 USDT |
1,827,909.6892 EUR |
1.0824 USDT |
1.0718 USDT |
1.0877 USDT |
1.0824 USDT |
| 2023-01-15 |
1.0840 USDT |
838,795.0301 EUR |
1.0836 USDT |
1.0824 USDT |
1.0852 USDT |
1.0834 USDT |
| 2023-01-14 |
1.0836 USDT |
9,044,958.1929 EUR |
1.0829 USDT |
1.0806 USDT |
1.0854 USDT |
1.0845 USDT |
| 2023-01-13 |
1.0827 USDT |
7,287,850.5335 EUR |
1.0859 USDT |
1.0783 USDT |
1.0868 USDT |
1.0831 USDT |
| 2023-01-12 |
1.0813 USDT |
6,045,190.8259 EUR |
1.0773 USDT |
1.0628 USDT |
1.0869 USDT |
1.0849 USDT |
| 2023-01-11 |
1.0749 USDT |
2,473,820.2229 EUR |
1.0733 USDT |
1.0695 USDT |
1.0776 USDT |
1.0756 USDT |
| 2023-01-10 |
1.0736 USDT |
934,494.1291 EUR |
1.0732 USDT |
1.0713 USDT |
1.0757 USDT |
1.0734 USDT |
| 2023-01-09 |
1.0700 USDT |
2,064,416.0299 EUR |
1.0664 USDT |
1.0654 USDT |
1.0762 USDT |
1.0735 USDT |
| 2023-01-08 |
1.0653 USDT |
1,343,056.5609 EUR |
1.0650 USDT |
1.0640 USDT |
1.0661 USDT |
1.0659 USDT |
| 2023-01-07 |
1.0649 USDT |
408,946.7538 EUR |
1.0650 USDT |
1.0642 USDT |
1.0655 USDT |
1.0649 USDT |
| 2023-01-06 |
1.0557 USDT |
1,319,954.0936 EUR |
1.0525 USDT |
1.0500 USDT |
1.0656 USDT |
1.0647 USDT |
| 2023-01-05 |
1.0584 USDT |
1,787,711.7860 EUR |
1.0609 USDT |
1.0521 USDT |
1.0634 USDT |
1.0527 USDT |
| 2023-01-04 |
1.0601 USDT |
1,990,615.9149 EUR |
1.0554 USDT |
1.0554 USDT |
1.0636 USDT |
1.0604 USDT |
| 2023-01-03 |
1.0575 USDT |
2,599,219.6844 EUR |
1.0690 USDT |
1.0528 USDT |
1.0698 USDT |
1.0562 USDT |
| 2023-01-02 |
1.0701 USDT |
1,385,187.9990 EUR |
1.0711 USDT |
1.0666 USDT |
1.0719 USDT |
1.0675 USDT |
| 2023-01-01 |
1.0720 USDT |
61,275.6879 EUR |
1.0720 USDT |
1.0705 USDT |
1.0729 USDT |
1.0715 USDT |
| 2022-12-31 |
1.0719 USDT |
346,322.2606 EUR |
1.0712 USDT |
1.0705 USDT |
1.0730 USDT |
1.0722 USDT |
| 2022-12-30 |
1.0674 USDT |
924,741.7018 EUR |
1.0662 USDT |
1.0640 USDT |
1.0720 USDT |
1.0709 USDT |
| 2022-12-29 |
1.0656 USDT |
1,129,539.2873 EUR |
1.0632 USDT |
1.0614 USDT |
1.0689 USDT |
1.0665 USDT |
| 2022-12-28 |
1.0646 USDT |
1,731,731.2365 EUR |
1.0636 USDT |
1.0598 USDT |
1.0676 USDT |
1.0624 USDT |
| 2022-12-27 |
1.0651 USDT |
1,185,628.4878 EUR |
1.0639 USDT |
1.0614 USDT |
1.0671 USDT |
1.0643 USDT |
| 2022-12-26 |
1.0624 USDT |
698,717.2843 EUR |
1.0623 USDT |
1.0602 USDT |
1.0643 USDT |
1.0635 USDT |
| 2022-12-25 |
1.0627 USDT |
281,316.7417 EUR |
1.0637 USDT |
1.0612 USDT |
1.0655 USDT |
1.0617 USDT |
| 2022-12-24 |
1.0641 USDT |
357,564.3277 EUR |
1.0640 USDT |
1.0632 USDT |
1.0647 USDT |
1.0636 USDT |
| 2022-12-23 |
1.0620 USDT |
666,423.4568 EUR |
1.0609 USDT |
1.0595 USDT |
1.0641 USDT |
1.0630 USDT |
| 2022-12-22 |
1.0630 USDT |
1,021,719.1008 EUR |
1.0618 USDT |
1.0581 USDT |
1.0667 USDT |
1.0602 USDT |
| 2022-12-21 |
1.0632 USDT |
813,507.1505 EUR |
1.0651 USDT |
1.0601 USDT |
1.0671 USDT |
1.0616 USDT |
| 2022-12-20 |
1.0699 USDT |
1,796,784.7047 EUR |
1.0631 USDT |
1.0599 USDT |
1.1770 USDT |
1.0655 USDT |
| 2022-12-19 |
1.0637 USDT |
829,836.0567 EUR |
1.0613 USDT |
1.0591 USDT |
1.0702 USDT |
1.0636 USDT |
| 2022-12-18 |
1.0618 USDT |
209,824.9692 EUR |
1.0604 USDT |
1.0592 USDT |
1.0634 USDT |
1.0613 USDT |
| 2022-12-17 |
1.0602 USDT |
47,015.5102 EUR |
1.0609 USDT |
1.0592 USDT |
1.0623 USDT |
1.0607 USDT |
| 2022-12-16 |
1.0717 USDT |
1,498,430.1913 EUR |
1.0658 USDT |
1.0606 USDT |
1.1746 USDT |
1.0609 USDT |
| 2022-12-15 |
1.0680 USDT |
624,137.9266 EUR |
1.0696 USDT |
1.0621 USDT |
1.0740 USDT |
1.0659 USDT |
| 2022-12-14 |
1.0698 USDT |
612,313.2295 EUR |
1.0663 USDT |
1.0606 USDT |
1.0795 USDT |
1.0718 USDT |