Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1.1618 USDT |
727,108.8938 EUR |
1.1625 USDT |
1.1602 USDT |
1.1635 USDT |
1.1619 USDT |
| 2026-09-07 |
1.1622 USDT |
1,427,856.2590 EUR |
1.1616 USDT |
1.1599 USDT |
1.1657 USDT |
1.1625 USDT |
| 2026-09-06 |
1.1618 USDT |
128,288.3926 EUR |
1.1610 USDT |
1.1588 USDT |
1.1633 USDT |
1.1612 USDT |
| 2026-09-05 |
1.1606 USDT |
2,584.5094 EUR |
1.1603 USDT |
1.1594 USDT |
1.1610 USDT |
1.1610 USDT |
| 2026-09-04 |
1.1623 USDT |
800,972.1247 EUR |
1.1630 USDT |
1.1594 USDT |
1.1650 USDT |
1.1611 USDT |
| 2026-09-03 |
1.1615 USDT |
980,833.7998 EUR |
1.1592 USDT |
1.1586 USDT |
1.1652 USDT |
1.1628 USDT |
| 2026-09-02 |
1.1591 USDT |
933,415.9457 EUR |
1.1595 USDT |
1.1575 USDT |
1.1639 USDT |
1.1601 USDT |
| 2026-09-01 |
1.1593 USDT |
852,031.3992 EUR |
1.1629 USDT |
1.1575 USDT |
1.1629 USDT |
1.1599 USDT |
| 2026-08-31 |
1.1612 USDT |
1,171,143.9492 EUR |
1.1590 USDT |
1.1582 USDT |
1.1699 USDT |
1.1617 USDT |
| 2026-08-30 |
1.1578 USDT |
357,885.3292 EUR |
1.1582 USDT |
1.1570 USDT |
1.1601 USDT |
1.1584 USDT |
| 2026-08-29 |
1.1585 USDT |
336,781.2944 EUR |
1.1582 USDT |
1.1582 USDT |
1.1619 USDT |
1.1582 USDT |
| 2026-08-28 |
1.1629 USDT |
2,655,088.7487 EUR |
1.1652 USDT |
1.1575 USDT |
1.1665 USDT |
1.1577 USDT |
| 2026-08-27 |
1.1655 USDT |
880,227.2991 EUR |
1.1656 USDT |
1.1644 USDT |
1.1684 USDT |
1.1652 USDT |
| 2026-08-26 |
1.1670 USDT |
1,654,578.6049 EUR |
1.1677 USDT |
1.1618 USDT |
1.1732 USDT |
1.1656 USDT |
| 2026-08-25 |
1.1678 USDT |
1,692,839.5217 EUR |
1.1710 USDT |
1.1653 USDT |
1.1739 USDT |
1.1677 USDT |
| 2026-08-24 |
1.1694 USDT |
2,521,270.3021 EUR |
1.1704 USDT |
1.1667 USDT |
1.1750 USDT |
1.1710 USDT |
| 2026-08-23 |
1.1737 USDT |
340,124.3765 EUR |
1.1698 USDT |
1.1697 USDT |
1.1764 USDT |
1.1707 USDT |
| 2026-08-22 |
1.1699 USDT |
256,519.1114 EUR |
1.1696 USDT |
1.1690 USDT |
1.1733 USDT |
1.1698 USDT |
| 2026-08-21 |
1.1712 USDT |
1,195,917.2728 EUR |
1.1693 USDT |
1.1692 USDT |
1.1772 USDT |
1.1696 USDT |
| 2026-08-20 |
1.1697 USDT |
1,209,560.8135 EUR |
1.1681 USDT |
1.1679 USDT |
1.1721 USDT |
1.1690 USDT |
| 2026-08-19 |
1.1643 USDT |
1,053,845.0330 EUR |
1.1584 USDT |
1.1582 USDT |
1.1688 USDT |
1.1681 USDT |
| 2026-08-18 |
1.1589 USDT |
738,172.1024 EUR |
1.1595 USDT |
1.1576 USDT |
1.1598 USDT |
1.1585 USDT |
| 2026-08-17 |
1.1603 USDT |
439,160.8506 EUR |
1.1584 USDT |
1.1582 USDT |
1.1620 USDT |
1.1593 USDT |
| 2026-08-16 |
1.1576 USDT |
141,765.1638 EUR |
1.1575 USDT |
1.1561 USDT |
1.1593 USDT |
1.1583 USDT |
| 2026-08-15 |
1.1579 USDT |
144,785.8612 EUR |
1.1580 USDT |
1.1575 USDT |
1.1595 USDT |
1.1575 USDT |
| 2026-08-14 |
1.1577 USDT |
1,441,428.4957 EUR |
1.1537 USDT |
1.1537 USDT |
1.1608 USDT |
1.1580 USDT |
| 2026-08-13 |
1.1535 USDT |
486,916.8622 EUR |
1.1535 USDT |
1.1525 USDT |
1.1548 USDT |
1.1537 USDT |
| 2026-08-12 |
1.1545 USDT |
841,624.2511 EUR |
1.1548 USDT |
1.1527 USDT |
1.1559 USDT |
1.1535 USDT |
| 2026-08-11 |
1.1543 USDT |
1,352,779.0344 EUR |
1.1555 USDT |
1.1525 USDT |
1.1568 USDT |
1.1549 USDT |
| 2026-08-10 |
1.1558 USDT |
1,208,700.8239 EUR |
1.1558 USDT |
1.1550 USDT |
1.1565 USDT |
1.1551 USDT |
| 2026-08-09 |
1.1545 USDT |
105,855.5190 EUR |
1.1554 USDT |
1.1525 USDT |
1.1569 USDT |
1.1558 USDT |
| 2026-08-08 |
1.1542 USDT |
164,532.8753 EUR |
1.1556 USDT |
1.1512 USDT |
1.1566 USDT |
1.1544 USDT |
| 2026-08-07 |
1.1538 USDT |
1,117,239.0524 EUR |
1.1528 USDT |
1.1514 USDT |
1.1576 USDT |
1.1564 USDT |
| 2026-08-06 |
1.1543 USDT |
828,057.6880 EUR |
1.1566 USDT |
1.1521 USDT |
1.1567 USDT |
1.1528 USDT |
| 2026-08-05 |
1.1553 USDT |
1,055,174.3838 EUR |
1.1540 USDT |
1.1535 USDT |
1.1601 USDT |
1.1565 USDT |
| 2026-08-04 |
1.1529 USDT |
1,002,733.7364 EUR |
1.1518 USDT |
1.1515 USDT |
1.1552 USDT |
1.1539 USDT |
| 2026-08-03 |
1.1534 USDT |
1,171,573.8991 EUR |
1.1552 USDT |
1.1502 USDT |
1.1555 USDT |
1.1518 USDT |
| 2026-08-02 |
1.1523 USDT |
211,976.8989 EUR |
1.1542 USDT |
1.1500 USDT |
1.1566 USDT |
1.1553 USDT |
| 2026-08-01 |
1.1515 USDT |
119,527.2319 EUR |
1.1533 USDT |
1.1500 USDT |
1.1557 USDT |
1.1529 USDT |
| 2026-07-31 |
1.1526 USDT |
1,092,204.8219 EUR |
1.1545 USDT |
1.1468 USDT |
1.1570 USDT |
1.1546 USDT |
| 2026-07-30 |
1.1515 USDT |
699,684.2550 EUR |
1.1482 USDT |
1.1448 USDT |
1.1567 USDT |
1.1544 USDT |
| 2026-07-29 |
1.1416 USDT |
749,867.4847 EUR |
1.1427 USDT |
1.1390 USDT |
1.1487 USDT |
1.1482 USDT |
| 2026-07-28 |
1.1406 USDT |
673,813.5416 EUR |
1.1399 USDT |
1.1381 USDT |
1.1437 USDT |
1.1401 USDT |
| 2026-07-27 |
1.1402 USDT |
1,584,804.9833 EUR |
1.1399 USDT |
1.1383 USDT |
1.1438 USDT |
1.1391 USDT |
| 2026-07-26 |
1.1383 USDT |
243,983.6286 EUR |
1.1381 USDT |
1.1377 USDT |
1.1408 USDT |
1.1398 USDT |
| 2026-07-25 |
1.1382 USDT |
304,426.1283 EUR |
1.1381 USDT |
1.1381 USDT |
1.1405 USDT |
1.1381 USDT |
| 2026-07-24 |
1.1396 USDT |
948,355.3205 EUR |
1.1386 USDT |
1.1381 USDT |
1.1442 USDT |
1.1381 USDT |
| 2026-07-23 |
1.1404 USDT |
1,348,190.2612 EUR |
1.1419 USDT |
1.1381 USDT |
1.1446 USDT |
1.1389 USDT |
| 2026-07-22 |
1.1419 USDT |
601,011.0752 EUR |
1.1411 USDT |
1.1409 USDT |
1.1430 USDT |
1.1416 USDT |
| 2026-07-21 |
1.1419 USDT |
954,318.1604 EUR |
1.1417 USDT |
1.1406 USDT |
1.1433 USDT |
1.1408 USDT |