Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
123...2223
Date Price Volume Open Low High Close
2024-10-09 1.1004 USDT 317,374.5455 EUR 1.0983 USDT 1.0980 USDT 1.1071 USDT 1.1001 USDT
2024-10-08 1.0995 USDT 552,018.4580 EUR 1.0997 USDT 1.0980 USDT 1.1037 USDT 1.1032 USDT
2024-10-07 1.0984 USDT 437,597.7314 EUR 1.0979 USDT 1.0963 USDT 1.1050 USDT 1.0984 USDT
2024-10-06 1.0983 USDT 47,296.1724 EUR 1.0982 USDT 1.0975 USDT 1.0986 USDT 1.0982 USDT
2024-10-05 1.0978 USDT 88,803.9847 EUR 1.0978 USDT 1.0973 USDT 1.0988 USDT 1.0979 USDT
2024-10-04 1.1005 USDT 309,860.1367 EUR 1.1042 USDT 1.0961 USDT 1.1050 USDT 1.0987 USDT
2024-10-03 1.1063 USDT 1,268,320.0512 EUR 1.1038 USDT 1.1019 USDT 1.1115 USDT 1.1038 USDT
2024-10-02 1.1072 USDT 589,588.0776 EUR 1.1074 USDT 1.1033 USDT 1.1179 USDT 1.1044 USDT
2024-10-01 1.1117 USDT 2,414,550.1862 EUR 1.1191 USDT 1.1059 USDT 1.1400 USDT 1.1080 USDT
2024-09-30 1.1186 USDT 1,243,244.2006 EUR 1.1183 USDT 1.1162 USDT 1.1294 USDT 1.1162 USDT
2024-09-29 1.1184 USDT 39,798.4178 EUR 1.1168 USDT 1.1164 USDT 1.1219 USDT 1.1183 USDT
2024-09-28 1.1188 USDT 154,056.3361 EUR 1.1171 USDT 1.1163 USDT 1.1214 USDT 1.1198 USDT
2024-09-27 1.1204 USDT 1,351,285.1167 EUR 1.1182 USDT 1.1131 USDT 1.1244 USDT 1.1165 USDT
2024-09-26 1.1201 USDT 1,559,678.3174 EUR 1.1132 USDT 1.1132 USDT 1.1329 USDT 1.1183 USDT
2024-09-25 1.1181 USDT 335,033.0715 EUR 1.1188 USDT 1.1126 USDT 1.1206 USDT 1.1128 USDT
2024-09-24 1.1139 USDT 726,551.8657 EUR 1.1114 USDT 1.1103 USDT 1.1191 USDT 1.1176 USDT
2024-09-23 1.1123 USDT 823,944.1449 EUR 1.1157 USDT 1.1084 USDT 1.1166 USDT 1.1133 USDT
2024-09-22 1.1164 USDT 433,233.0151 EUR 1.1154 USDT 1.1151 USDT 1.1171 USDT 1.1157 USDT
2024-09-21 1.1156 USDT 858,052.8788 EUR 1.1167 USDT 1.1145 USDT 1.1171 USDT 1.1155 USDT
2024-09-20 1.1163 USDT 1,546,671.1656 EUR 1.1145 USDT 1.1137 USDT 1.1200 USDT 1.1177 USDT
2024-09-19 1.1092 USDT 1,787,331.0765 EUR 1.1104 USDT 1.1066 USDT 1.1166 USDT 1.1152 USDT
2024-09-18 1.1122 USDT 1,704,068.3698 EUR 1.1109 USDT 1.1098 USDT 1.1172 USDT 1.1098 USDT
2024-09-17 1.1094 USDT 772,159.3039 EUR 1.1111 USDT 1.1013 USDT 1.1127 USDT 1.1098 USDT
2024-09-16 1.1078 USDT 1,205,678.2731 EUR 1.1040 USDT 1.1029 USDT 1.1113 USDT 1.1083 USDT
2024-09-15 1.1026 USDT 36,803.4004 EUR 1.1018 USDT 1.1012 USDT 1.1044 USDT 1.1039 USDT
2024-09-14 1.1035 USDT 53,172.8583 EUR 1.1042 USDT 1.1010 USDT 1.1045 USDT 1.1030 USDT
2024-09-13 1.1032 USDT 319,665.5514 EUR 1.1022 USDT 1.0977 USDT 1.1046 USDT 1.1042 USDT
2024-09-12 1.0987 USDT 1,343,944.1067 EUR 1.0979 USDT 1.0902 USDT 1.1045 USDT 1.1045 USDT
2024-09-11 1.1014 USDT 615,972.7815 EUR 1.1003 USDT 1.0951 USDT 1.1041 USDT 1.0983 USDT
2024-09-10 1.1001 USDT 2,428,101.5930 EUR 1.1021 USDT 1.0700 USDT 1.1050 USDT 1.1005 USDT
2024-09-09 1.1029 USDT 1,863,864.9014 EUR 1.1057 USDT 1.0960 USDT 1.1061 USDT 1.1023 USDT
2024-09-08 1.1041 USDT 152,038.4921 EUR 1.1050 USDT 1.1000 USDT 1.1071 USDT 1.1036 USDT
2024-09-07 1.1031 USDT 167,029.3159 EUR 1.1042 USDT 1.1010 USDT 1.1063 USDT 1.1050 USDT
2024-09-06 1.1076 USDT 626,410.2305 EUR 1.1078 USDT 1.1011 USDT 1.1110 USDT 1.1032 USDT
2024-09-05 1.1063 USDT 811,613.0371 EUR 1.1063 USDT 1.1000 USDT 1.1086 USDT 1.1057 USDT
2024-09-04 1.1042 USDT 1,026,638.6230 EUR 1.1040 USDT 1.0946 USDT 1.1063 USDT 1.1063 USDT
2024-09-03 1.0999 USDT 1,982,036.2194 EUR 1.1059 USDT 1.0688 USDT 1.1059 USDT 1.1027 USDT
2024-09-02 1.1052 USDT 354,212.9361 EUR 1.1036 USDT 1.1013 USDT 1.1066 USDT 1.1057 USDT
2024-09-01 1.1044 USDT 1,358,755.5755 EUR 1.1035 USDT 1.1022 USDT 1.1058 USDT 1.1041 USDT
2024-08-31 1.1039 USDT 83,889.0071 EUR 1.1037 USDT 1.1034 USDT 1.1040 USDT 1.1037 USDT
2024-08-30 1.1060 USDT 542,393.7958 EUR 1.1072 USDT 1.1031 USDT 1.1082 USDT 1.1042 USDT
2024-08-29 1.1074 USDT 2,252,140.3127 EUR 1.1111 USDT 1.1047 USDT 1.1112 USDT 1.1068 USDT
2024-08-28 1.1120 USDT 714,772.0518 EUR 1.1156 USDT 1.1077 USDT 1.1159 USDT 1.1089 USDT
2024-08-27 1.1156 USDT 1,731,142.4115 EUR 1.1145 USDT 1.1140 USDT 1.1175 USDT 1.1154 USDT
2024-08-26 1.1154 USDT 1,079,266.8966 EUR 1.1170 USDT 1.1140 USDT 1.1180 USDT 1.1149 USDT
2024-08-25 1.1162 USDT 75,965.5519 EUR 1.1178 USDT 1.1143 USDT 1.1179 USDT 1.1163 USDT
2024-08-24 1.1170 USDT 40,402.7004 EUR 1.1158 USDT 1.1144 USDT 1.1181 USDT 1.1181 USDT
2024-08-23 1.1093 USDT 1,742,012.8684 EUR 1.1090 USDT 1.1058 USDT 1.1183 USDT 1.1178 USDT
2024-08-22 1.1156 USDT 1,594,777.3272 EUR 1.1136 USDT 1.1062 USDT 1.2000 USDT 1.1085 USDT
2024-08-21 1.1126 USDT 1,057,697.2486 EUR 1.1087 USDT 1.1080 USDT 1.1399 USDT 1.1148 USDT
123...2223