Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
1.1354 USDT |
518,807.2695 EUR |
1.1394 USDT |
1.1345 USDT |
1.1395 USDT |
1.1350 USDT |
| 2026-06-23 |
1.1435 USDT |
1,378,718.2657 EUR |
1.1445 USDT |
1.1370 USDT |
1.1685 USDT |
1.1392 USDT |
| 2026-06-22 |
1.1459 USDT |
1,039,701.2999 EUR |
1.1474 USDT |
1.1410 USDT |
1.1523 USDT |
1.1482 USDT |
| 2026-06-21 |
1.1467 USDT |
183,709.8549 EUR |
1.1491 USDT |
1.1419 USDT |
1.1498 USDT |
1.1473 USDT |
| 2026-06-20 |
1.1463 USDT |
129,413.2951 EUR |
1.1493 USDT |
1.1449 USDT |
1.1497 USDT |
1.1490 USDT |
| 2026-06-19 |
1.1468 USDT |
1,118,917.9896 EUR |
1.1479 USDT |
1.1416 USDT |
1.1521 USDT |
1.1489 USDT |
| 2026-06-18 |
1.1504 USDT |
1,816,750.1997 EUR |
1.1521 USDT |
1.1399 USDT |
1.1628 USDT |
1.1481 USDT |
| 2026-06-17 |
1.1559 USDT |
1,728,088.3547 EUR |
1.1660 USDT |
1.1389 USDT |
1.1679 USDT |
1.1517 USDT |
| 2026-06-16 |
1.1610 USDT |
1,425,904.6702 EUR |
1.1597 USDT |
1.1515 USDT |
1.1660 USDT |
1.1660 USDT |
| 2026-06-15 |
1.1616 USDT |
1,837,416.9427 EUR |
1.1606 USDT |
1.1561 USDT |
1.1646 USDT |
1.1596 USDT |
| 2026-06-14 |
1.1566 USDT |
189,471.8660 EUR |
1.1562 USDT |
1.1515 USDT |
1.1614 USDT |
1.1606 USDT |
| 2026-06-13 |
1.1571 USDT |
227,593.4329 EUR |
1.1580 USDT |
1.1548 USDT |
1.1606 USDT |
1.1559 USDT |
| 2026-06-12 |
1.1578 USDT |
1,851,673.9640 EUR |
1.1583 USDT |
1.1515 USDT |
1.1619 USDT |
1.1606 USDT |
| 2026-06-11 |
1.1556 USDT |
582,318.8361 EUR |
1.1545 USDT |
1.1521 USDT |
1.1596 USDT |
1.1590 USDT |
| 2026-06-10 |
1.1563 USDT |
1,741,269.2631 EUR |
1.1539 USDT |
1.1534 USDT |
1.1600 USDT |
1.1541 USDT |
| 2026-06-09 |
1.1550 USDT |
798,370.7551 EUR |
1.1547 USDT |
1.1507 USDT |
1.1582 USDT |
1.1539 USDT |
| 2026-06-08 |
1.1553 USDT |
1,283,513.5643 EUR |
1.1502 USDT |
1.1501 USDT |
1.1589 USDT |
1.1569 USDT |
| 2026-06-07 |
1.1508 USDT |
800,378.7647 EUR |
1.1534 USDT |
1.1497 USDT |
1.1552 USDT |
1.1521 USDT |
| 2026-06-06 |
1.1519 USDT |
333,032.4350 EUR |
1.1518 USDT |
1.1517 USDT |
1.1540 USDT |
1.1534 USDT |
| 2026-06-05 |
1.1586 USDT |
2,543,028.9849 EUR |
1.1621 USDT |
1.1517 USDT |
1.1666 USDT |
1.1518 USDT |
| 2026-06-04 |
1.1631 USDT |
1,008,609.0276 EUR |
1.1628 USDT |
1.1617 USDT |
1.1661 USDT |
1.1621 USDT |
| 2026-06-03 |
1.1628 USDT |
2,575,989.7618 EUR |
1.1636 USDT |
1.1617 USDT |
1.1675 USDT |
1.1624 USDT |
| 2026-06-02 |
1.1659 USDT |
1,782,677.8443 EUR |
1.1652 USDT |
1.1634 USDT |
1.1695 USDT |
1.1635 USDT |
| 2026-06-01 |
1.1664 USDT |
2,011,411.8044 EUR |
1.1669 USDT |
1.1634 USDT |
1.1867 USDT |
1.1649 USDT |
| 2026-05-31 |
1.1661 USDT |
199,001.1837 EUR |
1.1666 USDT |
1.1649 USDT |
1.1683 USDT |
1.1667 USDT |
| 2026-05-30 |
1.1661 USDT |
124,400.5280 EUR |
1.1666 USDT |
1.1641 USDT |
1.1679 USDT |
1.1666 USDT |
| 2026-05-29 |
1.1661 USDT |
1,094,275.5642 EUR |
1.1667 USDT |
1.1625 USDT |
1.1697 USDT |
1.1667 USDT |
| 2026-05-28 |
1.1644 USDT |
2,032,757.1191 EUR |
1.1632 USDT |
1.1610 USDT |
1.1735 USDT |
1.1665 USDT |
| 2026-05-27 |
1.1653 USDT |
536,928.8135 EUR |
1.1654 USDT |
1.1632 USDT |
1.1675 USDT |
1.1638 USDT |
| 2026-05-26 |
1.1643 USDT |
1,438,876.1085 EUR |
1.1645 USDT |
1.1607 USDT |
1.1684 USDT |
1.1651 USDT |
| 2026-05-25 |
1.1658 USDT |
603,974.9813 EUR |
1.1655 USDT |
1.1625 USDT |
1.1684 USDT |
1.1651 USDT |
| 2026-05-24 |
1.1627 USDT |
75,259.3387 EUR |
1.1610 USDT |
1.1607 USDT |
1.1664 USDT |
1.1664 USDT |
| 2026-05-23 |
1.1610 USDT |
103,989.7500 EUR |
1.1620 USDT |
1.1607 USDT |
1.1625 USDT |
1.1607 USDT |
| 2026-05-22 |
1.1630 USDT |
1,331,283.6858 EUR |
1.1634 USDT |
1.1603 USDT |
1.1692 USDT |
1.1622 USDT |
| 2026-05-21 |
1.1629 USDT |
788,748.2316 EUR |
1.1636 USDT |
1.1596 USDT |
1.1675 USDT |
1.1635 USDT |
| 2026-05-20 |
1.1621 USDT |
1,858,032.7371 EUR |
1.1626 USDT |
1.1596 USDT |
1.1689 USDT |
1.1640 USDT |
| 2026-05-19 |
1.1628 USDT |
2,049,018.4436 EUR |
1.1666 USDT |
1.1609 USDT |
1.1676 USDT |
1.1628 USDT |
| 2026-05-18 |
1.1652 USDT |
1,597,095.1156 EUR |
1.1626 USDT |
1.1609 USDT |
1.1679 USDT |
1.1669 USDT |
| 2026-05-17 |
1.1628 USDT |
61,516.8793 EUR |
1.1627 USDT |
1.1621 USDT |
1.1651 USDT |
1.1634 USDT |
| 2026-05-16 |
1.1628 USDT |
195,760.3726 EUR |
1.1638 USDT |
1.1626 USDT |
1.1653 USDT |
1.1652 USDT |
| 2026-05-15 |
1.1642 USDT |
1,662,040.9991 EUR |
1.1668 USDT |
1.1623 USDT |
1.1722 USDT |
1.1638 USDT |
| 2026-05-14 |
1.1685 USDT |
1,232,671.5769 EUR |
1.1725 USDT |
1.1649 USDT |
1.1732 USDT |
1.1671 USDT |
| 2026-05-13 |
1.1722 USDT |
1,090,515.5137 EUR |
1.1748 USDT |
1.1674 USDT |
1.1749 USDT |
1.1724 USDT |
| 2026-05-12 |
1.1779 USDT |
1,152,039.5787 EUR |
1.1790 USDT |
1.1743 USDT |
1.1897 USDT |
1.1751 USDT |
| 2026-05-11 |
1.1784 USDT |
755,510.8629 EUR |
1.1775 USDT |
1.1756 USDT |
1.1819 USDT |
1.1798 USDT |
| 2026-05-10 |
1.1774 USDT |
264,279.9319 EUR |
1.1770 USDT |
1.1757 USDT |
1.1800 USDT |
1.1774 USDT |
| 2026-05-09 |
1.1784 USDT |
185,626.6376 EUR |
1.1787 USDT |
1.1775 USDT |
1.1812 USDT |
1.1798 USDT |
| 2026-05-08 |
1.1781 USDT |
703,175.1693 EUR |
1.1740 USDT |
1.1728 USDT |
1.1839 USDT |
1.1786 USDT |
| 2026-05-07 |
1.1768 USDT |
1,465,274.6621 EUR |
1.1744 USDT |
1.1732 USDT |
1.1885 USDT |
1.1734 USDT |
| 2026-05-06 |
1.1752 USDT |
597,208.0696 EUR |
1.1714 USDT |
1.1706 USDT |
1.1787 USDT |
1.1744 USDT |