Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
1.1013 USDT |
1,003,134.6872 EUR |
1.1065 USDT |
1.0968 USDT |
1.1087 USDT |
1.0978 USDT |
| 2025-04-04 |
1.1020 USDT |
320,053.2096 EUR |
1.1046 USDT |
1.0966 USDT |
1.1127 USDT |
1.1064 USDT |
| 2025-04-03 |
1.1029 USDT |
1,368,059.1980 EUR |
1.0903 USDT |
1.0879 USDT |
1.1151 USDT |
1.1048 USDT |
| 2025-04-02 |
1.0819 USDT |
1,096,628.8401 EUR |
1.0810 USDT |
1.0795 USDT |
1.0874 USDT |
1.0851 USDT |
| 2025-04-01 |
1.0808 USDT |
1,192,153.8521 EUR |
1.0818 USDT |
1.0790 USDT |
1.0861 USDT |
1.0810 USDT |
| 2025-03-31 |
1.0827 USDT |
157,098.5879 EUR |
1.0826 USDT |
1.0804 USDT |
1.0856 USDT |
1.0825 USDT |
| 2025-03-30 |
1.0841 USDT |
382,616.5784 EUR |
1.0830 USDT |
1.0808 USDT |
1.0884 USDT |
1.0830 USDT |
| 2025-03-29 |
1.0837 USDT |
216,890.4983 EUR |
1.0834 USDT |
1.0824 USDT |
1.0855 USDT |
1.0835 USDT |
| 2025-03-28 |
1.0823 USDT |
1,188,829.4308 EUR |
1.0815 USDT |
1.0781 USDT |
1.0966 USDT |
1.0836 USDT |
| 2025-03-27 |
1.0852 USDT |
1,404,329.3650 EUR |
1.0775 USDT |
1.0764 USDT |
1.1750 USDT |
1.0814 USDT |
| 2025-03-26 |
1.0823 USDT |
1,667,133.4265 EUR |
1.0810 USDT |
1.0770 USDT |
1.0901 USDT |
1.0776 USDT |
| 2025-03-25 |
1.0824 USDT |
1,344,424.9374 EUR |
1.0831 USDT |
1.0802 USDT |
1.0877 USDT |
1.0826 USDT |
| 2025-03-24 |
1.0840 USDT |
1,482,240.5864 EUR |
1.0843 USDT |
1.0802 USDT |
1.0959 USDT |
1.0836 USDT |
| 2025-03-23 |
1.0836 USDT |
65,264.0680 EUR |
1.0826 USDT |
1.0825 USDT |
1.0899 USDT |
1.0831 USDT |
| 2025-03-22 |
1.0833 USDT |
235,933.3024 EUR |
1.0836 USDT |
1.0817 USDT |
1.0867 USDT |
1.0825 USDT |
| 2025-03-21 |
1.0865 USDT |
955,777.7595 EUR |
1.0871 USDT |
1.0830 USDT |
1.0964 USDT |
1.0842 USDT |
| 2025-03-20 |
1.0885 USDT |
466,747.6854 EUR |
1.0925 USDT |
1.0852 USDT |
1.0980 USDT |
1.0871 USDT |
| 2025-03-19 |
1.0890 USDT |
402,070.9821 EUR |
1.0938 USDT |
1.0875 USDT |
1.0957 USDT |
1.0890 USDT |
| 2025-03-18 |
1.0971 USDT |
809,119.9119 EUR |
1.0923 USDT |
1.0904 USDT |
1.1054 USDT |
1.0946 USDT |
| 2025-03-17 |
1.0903 USDT |
537,667.4375 EUR |
1.0884 USDT |
1.0875 USDT |
1.0941 USDT |
1.0922 USDT |
| 2025-03-16 |
1.0882 USDT |
89,224.5508 EUR |
1.0881 USDT |
1.0875 USDT |
1.0900 USDT |
1.0880 USDT |
| 2025-03-15 |
1.0879 USDT |
286,843.6113 EUR |
1.0883 USDT |
1.0867 USDT |
1.0903 USDT |
1.0874 USDT |
| 2025-03-14 |
1.0900 USDT |
1,558,514.3421 EUR |
1.0907 USDT |
1.0860 USDT |
1.0944 USDT |
1.0898 USDT |
| 2025-03-13 |
1.0888 USDT |
511,610.1718 EUR |
1.0893 USDT |
1.0853 USDT |
1.0922 USDT |
1.0907 USDT |
| 2025-03-12 |
1.0929 USDT |
504,593.3516 EUR |
1.0918 USDT |
1.0886 USDT |
1.0999 USDT |
1.0910 USDT |
| 2025-03-11 |
1.0958 USDT |
1,775,477.9937 EUR |
1.0851 USDT |
1.0850 USDT |
1.1106 USDT |
1.0944 USDT |
| 2025-03-10 |
1.0855 USDT |
1,986,936.5517 EUR |
1.0870 USDT |
1.0802 USDT |
1.0955 USDT |
1.0853 USDT |
| 2025-03-09 |
1.0843 USDT |
595,426.7174 EUR |
1.0827 USDT |
1.0804 USDT |
1.0887 USDT |
1.0831 USDT |
| 2025-03-08 |
1.0857 USDT |
761,058.2956 EUR |
1.0826 USDT |
1.0814 USDT |
1.0913 USDT |
1.0832 USDT |
| 2025-03-07 |
1.0845 USDT |
870,605.0586 EUR |
1.0792 USDT |
1.0765 USDT |
1.0883 USDT |
1.0826 USDT |
| 2025-03-06 |
1.0816 USDT |
883,495.9451 EUR |
1.0806 USDT |
1.0771 USDT |
1.0859 USDT |
1.0809 USDT |
| 2025-03-05 |
1.0641 USDT |
175,233.3599 EUR |
1.0622 USDT |
1.0611 USDT |
1.0704 USDT |
1.0704 USDT |
| 2025-03-04 |
1.0511 USDT |
547,801.8489 EUR |
1.0485 USDT |
1.0456 USDT |
1.0566 USDT |
1.0541 USDT |
| 2025-03-03 |
1.0438 USDT |
821,286.5354 EUR |
1.0412 USDT |
1.0375 USDT |
1.0506 USDT |
1.0492 USDT |
| 2025-03-02 |
1.0379 USDT |
783,092.8515 EUR |
1.0376 USDT |
1.0353 USDT |
1.0412 USDT |
1.0372 USDT |
| 2025-03-01 |
1.0380 USDT |
601,823.8750 EUR |
1.0380 USDT |
1.0368 USDT |
1.0409 USDT |
1.0376 USDT |
| 2025-02-28 |
1.0404 USDT |
1,042,875.8341 EUR |
1.0402 USDT |
1.0367 USDT |
1.0435 USDT |
1.0375 USDT |
| 2025-02-27 |
1.0498 USDT |
291,612.6666 EUR |
1.0518 USDT |
1.0479 USDT |
1.0562 USDT |
1.0491 USDT |
| 2025-02-26 |
1.0563 USDT |
1,352,996.1029 EUR |
1.0528 USDT |
1.0507 USDT |
1.0699 USDT |
1.0525 USDT |
| 2025-02-25 |
1.0506 USDT |
1,233,548.8069 EUR |
1.0462 USDT |
1.0454 USDT |
1.0627 USDT |
1.0520 USDT |
| 2025-02-24 |
1.0478 USDT |
974,618.1781 EUR |
1.0476 USDT |
1.0454 USDT |
1.0527 USDT |
1.0458 USDT |
| 2025-02-23 |
1.0460 USDT |
75,158.4461 EUR |
1.0456 USDT |
1.0455 USDT |
1.0475 USDT |
1.0464 USDT |
| 2025-02-22 |
1.0461 USDT |
60,482.6378 EUR |
1.0468 USDT |
1.0456 USDT |
1.0473 USDT |
1.0457 USDT |
| 2025-02-21 |
1.0492 USDT |
1,416,397.5184 EUR |
1.0491 USDT |
1.0451 USDT |
1.0753 USDT |
1.0470 USDT |
| 2025-02-20 |
1.0441 USDT |
924,203.6385 EUR |
1.0428 USDT |
1.0415 USDT |
1.0491 USDT |
1.0489 USDT |
| 2025-02-19 |
1.0455 USDT |
1,877,251.4001 EUR |
1.0465 USDT |
1.0405 USDT |
1.0512 USDT |
1.0428 USDT |
| 2025-02-18 |
1.0471 USDT |
2,298,237.3197 EUR |
1.0487 USDT |
1.0434 USDT |
1.0495 USDT |
1.0460 USDT |
| 2025-02-17 |
1.0492 USDT |
450,973.3662 EUR |
1.0487 USDT |
1.0470 USDT |
1.0505 USDT |
1.0495 USDT |
| 2025-02-16 |
1.0522 USDT |
1,786,508.1004 EUR |
1.0486 USDT |
1.0474 USDT |
1.0559 USDT |
1.0487 USDT |
| 2025-02-15 |
1.0490 USDT |
374,705.7091 EUR |
1.0485 USDT |
1.0460 USDT |
1.0523 USDT |
1.0487 USDT |