Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
1.1529 USDT |
1,611,821.9487 EUR |
1.1548 USDT |
1.1453 USDT |
1.1568 USDT |
1.1530 USDT |
| 2026-03-25 |
1.1581 USDT |
18,880.6443 EUR |
1.1594 USDT |
1.1547 USDT |
1.1600 USDT |
1.1549 USDT |
| 2026-03-24 |
1.1563 USDT |
657,913.5922 EUR |
1.1608 USDT |
1.1504 USDT |
1.1608 USDT |
1.1594 USDT |
| 2026-03-23 |
1.1558 USDT |
814,440.3608 EUR |
1.1537 USDT |
1.1479 USDT |
1.1617 USDT |
1.1578 USDT |
| 2026-03-22 |
1.1529 USDT |
61,686.5259 EUR |
1.1537 USDT |
1.1510 USDT |
1.1559 USDT |
1.1530 USDT |
| 2026-03-21 |
1.1538 USDT |
57,068.0248 EUR |
1.1540 USDT |
1.1534 USDT |
1.1569 USDT |
1.1542 USDT |
| 2026-03-20 |
1.1537 USDT |
725,654.1377 EUR |
1.1547 USDT |
1.1498 USDT |
1.1587 USDT |
1.1560 USDT |
| 2026-03-19 |
1.1497 USDT |
1,407,402.4593 EUR |
1.1458 USDT |
1.1438 USDT |
1.1589 USDT |
1.1546 USDT |
| 2026-03-18 |
1.1500 USDT |
824,360.4016 EUR |
1.1518 USDT |
1.1423 USDT |
1.1539 USDT |
1.1440 USDT |
| 2026-03-17 |
1.1485 USDT |
1,272,541.6477 EUR |
1.1471 USDT |
1.1420 USDT |
1.1518 USDT |
1.1518 USDT |
| 2026-03-16 |
1.1459 USDT |
1,691,313.8333 EUR |
1.1420 USDT |
1.1395 USDT |
1.1482 USDT |
1.1471 USDT |
| 2026-03-15 |
1.1400 USDT |
87,775.6381 EUR |
1.1376 USDT |
1.1362 USDT |
1.1427 USDT |
1.1420 USDT |
| 2026-03-14 |
1.1381 USDT |
324,050.4046 EUR |
1.1382 USDT |
1.1334 USDT |
1.1461 USDT |
1.1373 USDT |
| 2026-03-13 |
1.1438 USDT |
862,954.6617 EUR |
1.1512 USDT |
1.1380 USDT |
1.1512 USDT |
1.1381 USDT |
| 2026-03-12 |
1.1517 USDT |
938,387.8320 EUR |
1.1539 USDT |
1.1470 USDT |
1.1548 USDT |
1.1511 USDT |
| 2026-03-11 |
1.1568 USDT |
1,155,111.6059 EUR |
1.1605 USDT |
1.1500 USDT |
1.1629 USDT |
1.1520 USDT |
| 2026-03-10 |
1.1629 USDT |
2,820,270.1374 EUR |
1.1602 USDT |
1.1561 USDT |
1.1656 USDT |
1.1604 USDT |
| 2026-03-09 |
1.1581 USDT |
3,563,574.0960 EUR |
1.1520 USDT |
1.1451 USDT |
1.1634 USDT |
1.1626 USDT |
| 2026-03-08 |
1.1576 USDT |
264,047.4967 EUR |
1.1604 USDT |
1.1519 USDT |
1.1604 USDT |
1.1521 USDT |
| 2026-03-07 |
1.1599 USDT |
96,537.3518 EUR |
1.1615 USDT |
1.1584 USDT |
1.1615 USDT |
1.1604 USDT |
| 2026-03-06 |
1.1571 USDT |
1,694,955.0882 EUR |
1.1611 USDT |
1.1492 USDT |
1.1620 USDT |
1.1617 USDT |
| 2026-03-05 |
1.1607 USDT |
1,295,383.0654 EUR |
1.1635 USDT |
1.1557 USDT |
1.1635 USDT |
1.1611 USDT |
| 2026-03-04 |
1.1619 USDT |
434,378.8550 EUR |
1.1605 USDT |
1.1578 USDT |
1.1655 USDT |
1.1627 USDT |
| 2026-03-03 |
1.1600 USDT |
2,063,337.4035 EUR |
1.1704 USDT |
1.1557 USDT |
1.1725 USDT |
1.1601 USDT |
| 2026-03-02 |
1.1720 USDT |
2,141,110.4590 EUR |
1.1757 USDT |
1.1611 USDT |
1.1819 USDT |
1.1696 USDT |
| 2026-03-01 |
1.1820 USDT |
483,228.2597 EUR |
1.1800 USDT |
1.1795 USDT |
1.1943 USDT |
1.1809 USDT |
| 2026-02-28 |
1.1789 USDT |
305,937.1773 EUR |
1.1814 USDT |
1.1758 USDT |
1.1814 USDT |
1.1799 USDT |
| 2026-02-27 |
1.1801 USDT |
1,553,025.3925 EUR |
1.1799 USDT |
1.1782 USDT |
1.1817 USDT |
1.1796 USDT |
| 2026-02-26 |
1.1814 USDT |
1,802,617.6436 EUR |
1.1876 USDT |
1.1798 USDT |
1.1909 USDT |
1.1800 USDT |
| 2026-02-25 |
1.1784 USDT |
956,806.3274 EUR |
1.1773 USDT |
1.1769 USDT |
1.1827 USDT |
1.1805 USDT |
| 2026-02-24 |
1.1780 USDT |
2,703,656.6535 EUR |
1.1791 USDT |
1.1760 USDT |
1.1817 USDT |
1.1776 USDT |
| 2026-02-23 |
1.1804 USDT |
511,299.4405 EUR |
1.1832 USDT |
1.1771 USDT |
1.1833 USDT |
1.1789 USDT |
| 2026-02-22 |
1.1778 USDT |
132,314.4248 EUR |
1.1780 USDT |
1.1772 USDT |
1.1782 USDT |
1.1778 USDT |
| 2026-02-21 |
1.1781 USDT |
118,896.5061 EUR |
1.1788 USDT |
1.1778 USDT |
1.1789 USDT |
1.1780 USDT |
| 2026-02-20 |
1.1762 USDT |
812,695.3231 EUR |
1.1773 USDT |
1.1739 USDT |
1.1778 USDT |
1.1767 USDT |
| 2026-02-19 |
1.1792 USDT |
1,636,322.5630 EUR |
1.1800 USDT |
1.1764 USDT |
1.1866 USDT |
1.1776 USDT |
| 2026-02-18 |
1.1851 USDT |
1,283,733.5196 EUR |
1.1852 USDT |
1.1824 USDT |
1.2000 USDT |
1.1824 USDT |
| 2026-02-17 |
1.1840 USDT |
1,843,590.0769 EUR |
1.1854 USDT |
1.1824 USDT |
1.1890 USDT |
1.1890 USDT |
| 2026-02-16 |
1.1863 USDT |
993,060.2131 EUR |
1.1873 USDT |
1.1848 USDT |
1.1923 USDT |
1.1854 USDT |
| 2026-02-15 |
1.1872 USDT |
169,031.7158 EUR |
1.1870 USDT |
1.1855 USDT |
1.1908 USDT |
1.1908 USDT |
| 2026-02-14 |
1.1874 USDT |
200,490.5373 EUR |
1.1889 USDT |
1.1855 USDT |
1.1909 USDT |
1.1868 USDT |
| 2026-02-13 |
1.1855 USDT |
557,503.7099 EUR |
1.1871 USDT |
1.1835 USDT |
1.1876 USDT |
1.1857 USDT |
| 2026-02-12 |
1.1872 USDT |
1,623,467.0645 EUR |
1.1870 USDT |
1.1852 USDT |
1.1883 USDT |
1.1864 USDT |
| 2026-02-11 |
1.1928 USDT |
2,968,498.8834 EUR |
1.1885 USDT |
1.1836 USDT |
1.2521 USDT |
1.1868 USDT |
| 2026-02-10 |
1.1900 USDT |
695,977.6732 EUR |
1.1899 USDT |
1.1839 USDT |
1.1923 USDT |
1.1887 USDT |
| 2026-02-09 |
1.1872 USDT |
938,422.7412 EUR |
1.1832 USDT |
1.1803 USDT |
1.1923 USDT |
1.1908 USDT |
| 2026-02-08 |
1.1811 USDT |
124,098.2352 EUR |
1.1803 USDT |
1.1802 USDT |
1.1830 USDT |
1.1809 USDT |
| 2026-02-07 |
1.1835 USDT |
213,849.0909 EUR |
1.1817 USDT |
1.1790 USDT |
1.1910 USDT |
1.1807 USDT |
| 2026-02-06 |
1.1816 USDT |
1,809,040.7947 EUR |
1.1794 USDT |
1.1790 USDT |
1.1880 USDT |
1.1855 USDT |
| 2026-02-05 |
1.1817 USDT |
2,165,865.6412 EUR |
1.1813 USDT |
1.1790 USDT |
1.1900 USDT |
1.1818 USDT |