Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1.1780 USDT |
2,703,656.6535 EUR |
1.1791 USDT |
1.1760 USDT |
1.1817 USDT |
1.1776 USDT |
| 2026-02-23 |
1.1804 USDT |
511,299.4405 EUR |
1.1832 USDT |
1.1771 USDT |
1.1833 USDT |
1.1789 USDT |
| 2026-02-22 |
1.1778 USDT |
132,314.4248 EUR |
1.1780 USDT |
1.1772 USDT |
1.1782 USDT |
1.1778 USDT |
| 2026-02-21 |
1.1781 USDT |
118,896.5061 EUR |
1.1788 USDT |
1.1778 USDT |
1.1789 USDT |
1.1780 USDT |
| 2026-02-20 |
1.1762 USDT |
812,695.3231 EUR |
1.1773 USDT |
1.1739 USDT |
1.1778 USDT |
1.1767 USDT |
| 2026-02-19 |
1.1792 USDT |
1,636,322.5630 EUR |
1.1800 USDT |
1.1764 USDT |
1.1866 USDT |
1.1776 USDT |
| 2026-02-18 |
1.1851 USDT |
1,283,733.5196 EUR |
1.1852 USDT |
1.1824 USDT |
1.2000 USDT |
1.1824 USDT |
| 2026-02-17 |
1.1840 USDT |
1,843,590.0769 EUR |
1.1854 USDT |
1.1824 USDT |
1.1890 USDT |
1.1890 USDT |
| 2026-02-16 |
1.1863 USDT |
993,060.2131 EUR |
1.1873 USDT |
1.1848 USDT |
1.1923 USDT |
1.1854 USDT |
| 2026-02-15 |
1.1872 USDT |
169,031.7158 EUR |
1.1870 USDT |
1.1855 USDT |
1.1908 USDT |
1.1908 USDT |
| 2026-02-14 |
1.1874 USDT |
200,490.5373 EUR |
1.1889 USDT |
1.1855 USDT |
1.1909 USDT |
1.1868 USDT |
| 2026-02-13 |
1.1855 USDT |
557,503.7099 EUR |
1.1871 USDT |
1.1835 USDT |
1.1876 USDT |
1.1857 USDT |
| 2026-02-12 |
1.1872 USDT |
1,623,467.0645 EUR |
1.1870 USDT |
1.1852 USDT |
1.1883 USDT |
1.1864 USDT |
| 2026-02-11 |
1.1928 USDT |
2,968,498.8834 EUR |
1.1885 USDT |
1.1836 USDT |
1.2521 USDT |
1.1868 USDT |
| 2026-02-10 |
1.1900 USDT |
695,977.6732 EUR |
1.1899 USDT |
1.1839 USDT |
1.1923 USDT |
1.1887 USDT |
| 2026-02-09 |
1.1872 USDT |
938,422.7412 EUR |
1.1832 USDT |
1.1803 USDT |
1.1923 USDT |
1.1908 USDT |
| 2026-02-08 |
1.1811 USDT |
124,098.2352 EUR |
1.1803 USDT |
1.1802 USDT |
1.1830 USDT |
1.1809 USDT |
| 2026-02-07 |
1.1835 USDT |
213,849.0909 EUR |
1.1817 USDT |
1.1790 USDT |
1.1910 USDT |
1.1807 USDT |
| 2026-02-06 |
1.1816 USDT |
1,809,040.7947 EUR |
1.1794 USDT |
1.1790 USDT |
1.1880 USDT |
1.1855 USDT |
| 2026-02-05 |
1.1817 USDT |
2,165,865.6412 EUR |
1.1813 USDT |
1.1790 USDT |
1.1900 USDT |
1.1818 USDT |
| 2026-02-04 |
1.1828 USDT |
848,457.7255 EUR |
1.1823 USDT |
1.1801 USDT |
1.1888 USDT |
1.1827 USDT |
| 2026-02-03 |
1.1800 USDT |
821,993.0900 EUR |
1.1865 USDT |
1.1783 USDT |
1.1880 USDT |
1.1791 USDT |
| 2026-02-02 |
1.1845 USDT |
1,253,052.0225 EUR |
1.1857 USDT |
1.1790 USDT |
1.1951 USDT |
1.1866 USDT |
| 2026-02-01 |
1.1860 USDT |
637,568.9799 EUR |
1.1837 USDT |
1.1831 USDT |
1.2075 USDT |
1.1841 USDT |
| 2026-01-31 |
1.1867 USDT |
320,412.4646 EUR |
1.1873 USDT |
1.1862 USDT |
1.1888 USDT |
1.1866 USDT |
| 2026-01-30 |
1.1944 USDT |
1,787,050.2136 EUR |
1.1977 USDT |
1.1916 USDT |
1.1994 USDT |
1.1959 USDT |
| 2026-01-29 |
1.1961 USDT |
594,676.2463 EUR |
1.1997 USDT |
1.1936 USDT |
1.2058 USDT |
1.1975 USDT |
| 2026-01-28 |
1.1970 USDT |
1,519,922.0037 EUR |
1.2024 USDT |
1.1927 USDT |
1.2048 USDT |
1.1970 USDT |
| 2026-01-27 |
1.1877 USDT |
132,399.5311 EUR |
1.1886 USDT |
1.1872 USDT |
1.1904 USDT |
1.1873 USDT |
| 2026-01-26 |
1.1851 USDT |
1,130,488.4522 EUR |
1.1855 USDT |
1.1775 USDT |
1.1899 USDT |
1.1882 USDT |
| 2026-01-25 |
1.1840 USDT |
432,482.9754 EUR |
1.1829 USDT |
1.1813 USDT |
1.1895 USDT |
1.1866 USDT |
| 2026-01-24 |
1.1814 USDT |
4,874.2148 EUR |
1.1819 USDT |
1.1791 USDT |
1.1820 USDT |
1.1820 USDT |
| 2026-01-23 |
1.1739 USDT |
2,214,152.8742 EUR |
1.1750 USDT |
1.1700 USDT |
1.1779 USDT |
1.1779 USDT |
| 2026-01-22 |
1.1709 USDT |
526,191.5208 EUR |
1.1682 USDT |
1.1680 USDT |
1.1836 USDT |
1.1732 USDT |
| 2026-01-21 |
1.1729 USDT |
85,426.6769 EUR |
1.1735 USDT |
1.1711 USDT |
1.1748 USDT |
1.1715 USDT |
| 2026-01-20 |
1.1711 USDT |
1,213,583.0223 EUR |
1.1641 USDT |
1.1633 USDT |
1.1770 USDT |
1.1734 USDT |
| 2026-01-19 |
1.1625 USDT |
1,420,375.6488 EUR |
1.1618 USDT |
1.1577 USDT |
1.1649 USDT |
1.1641 USDT |
| 2026-01-18 |
1.1593 USDT |
108,695.3055 EUR |
1.1599 USDT |
1.1576 USDT |
1.1607 USDT |
1.1602 USDT |
| 2026-01-17 |
1.1608 USDT |
20,431.6625 EUR |
1.1597 USDT |
1.1597 USDT |
1.1622 USDT |
1.1605 USDT |
| 2026-01-16 |
1.1602 USDT |
1,481,061.8978 EUR |
1.1612 USDT |
1.1576 USDT |
1.1627 USDT |
1.1609 USDT |
| 2026-01-15 |
1.1621 USDT |
848,412.3033 EUR |
1.1617 USDT |
1.1601 USDT |
1.1631 USDT |
1.1629 USDT |
| 2026-01-14 |
1.1639 USDT |
1,487,357.0503 EUR |
1.1638 USDT |
1.1607 USDT |
1.1660 USDT |
1.1644 USDT |
| 2026-01-13 |
1.1635 USDT |
1,498,663.1611 EUR |
1.1656 USDT |
1.1601 USDT |
1.1665 USDT |
1.1619 USDT |
| 2026-01-12 |
1.1665 USDT |
934,390.6040 EUR |
1.1627 USDT |
1.1626 USDT |
1.1697 USDT |
1.1658 USDT |
| 2026-01-11 |
1.1617 USDT |
26,035.7055 EUR |
1.1617 USDT |
1.1613 USDT |
1.1622 USDT |
1.1622 USDT |
| 2026-01-10 |
1.1610 USDT |
75,129.3381 EUR |
1.1604 USDT |
1.1601 USDT |
1.1635 USDT |
1.1622 USDT |
| 2026-01-09 |
1.1617 USDT |
292,716.6183 EUR |
1.1649 USDT |
1.1597 USDT |
1.1649 USDT |
1.1620 USDT |
| 2026-01-08 |
1.1655 USDT |
429,283.5603 EUR |
1.1665 USDT |
1.1625 USDT |
1.1674 USDT |
1.1647 USDT |
| 2026-01-07 |
1.1679 USDT |
19,747.8227 EUR |
1.1678 USDT |
1.1644 USDT |
1.1679 USDT |
1.1679 USDT |
| 2026-01-06 |
1.1681 USDT |
1,294,834.9329 EUR |
1.1689 USDT |
1.1648 USDT |
1.1716 USDT |
1.1659 USDT |