Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
Date Price Volume Open Low High Close
2024-05-30 1.0816 USDT 1,155,398.2900 EUR 1.0810 USDT 1.0796 USDT 1.0845 USDT 1.0832 USDT
2024-05-29 1.0842 USDT 389,624.8492 EUR 1.0859 USDT 1.0807 USDT 1.0872 USDT 1.0808 USDT
2024-05-28 1.0867 USDT 904,594.6476 EUR 1.0870 USDT 1.0782 USDT 1.0886 USDT 1.0875 USDT
2024-05-27 1.0864 USDT 458,420.6282 EUR 1.0852 USDT 1.0851 USDT 1.0876 USDT 1.0869 USDT
2024-05-26 1.0850 USDT 157,252.0011 EUR 1.0846 USDT 1.0845 USDT 1.0852 USDT 1.0852 USDT
2024-05-25 1.0847 USDT 79,538.9203 EUR 1.0847 USDT 1.0843 USDT 1.0853 USDT 1.0847 USDT
2024-05-24 1.0847 USDT 551,549.3535 EUR 1.0814 USDT 1.0813 USDT 1.0862 USDT 1.0856 USDT
2024-05-23 1.0842 USDT 744,051.4662 EUR 1.0834 USDT 1.0814 USDT 1.0862 USDT 1.0822 USDT
2024-05-22 1.0849 USDT 149,123.2113 EUR 1.0871 USDT 1.0824 USDT 1.0881 USDT 1.0852 USDT
2024-05-21 1.0870 USDT 1,095,550.7964 EUR 1.0876 USDT 1.0847 USDT 1.0890 USDT 1.0872 USDT
2024-05-20 1.0880 USDT 759,086.4692 EUR 1.0877 USDT 1.0870 USDT 1.0896 USDT 1.0877 USDT
2024-05-19 1.0872 USDT 64,726.3706 EUR 1.0870 USDT 1.0870 USDT 1.0883 USDT 1.0876 USDT
2024-05-18 1.0879 USDT 45,773.9577 EUR 1.0871 USDT 1.0870 USDT 1.0897 USDT 1.0871 USDT
2024-05-17 1.0864 USDT 864,461.2759 EUR 1.0867 USDT 1.0834 USDT 1.0889 USDT 1.0870 USDT
2024-05-16 1.0869 USDT 453,377.2315 EUR 1.0894 USDT 1.0850 USDT 1.0897 USDT 1.0866 USDT
2024-05-15 1.0831 USDT 1,084,159.7032 EUR 1.0824 USDT 1.0820 USDT 1.0884 USDT 1.0876 USDT
2024-05-14 1.0816 USDT 1,225,156.8580 EUR 1.0802 USDT 1.0796 USDT 1.0844 USDT 1.0822 USDT
2024-05-13 1.0846 USDT 2,638,959.4344 EUR 1.0768 USDT 1.0766 USDT 1.0897 USDT 1.0802 USDT
2024-05-12 1.0771 USDT 25,421.2753 EUR 1.0770 USDT 1.0767 USDT 1.0774 USDT 1.0770 USDT
2024-05-11 1.0767 USDT 70,104.7331 EUR 1.0772 USDT 1.0766 USDT 1.0773 USDT 1.0767 USDT
2024-05-10 1.0777 USDT 554,551.8498 EUR 1.0780 USDT 1.0766 USDT 1.0806 USDT 1.0774 USDT
2024-05-09 1.0785 USDT 2,329,259.7221 EUR 1.0762 USDT 1.0737 USDT 1.0839 USDT 1.0783 USDT
2024-05-08 1.0784 USDT 2,373,895.5296 EUR 1.0766 USDT 1.0745 USDT 1.0839 USDT 1.0762 USDT
2024-05-07 1.0773 USDT 1,278,269.3979 EUR 1.0769 USDT 1.0750 USDT 1.0800 USDT 1.0765 USDT
2024-05-06 1.0770 USDT 296,873.9136 EUR 1.0756 USDT 1.0755 USDT 1.0783 USDT 1.0765 USDT
2024-05-05 1.0757 USDT 59,145.4021 EUR 1.0753 USDT 1.0752 USDT 1.0762 USDT 1.0759 USDT
2024-05-04 1.0755 USDT 134,969.4129 EUR 1.0749 USDT 1.0749 USDT 1.0760 USDT 1.0760 USDT
2024-05-03 1.0741 USDT 451,426.3191 EUR 1.0717 USDT 1.0716 USDT 1.0800 USDT 1.0762 USDT
2024-05-02 1.0697 USDT 1,774,597.0844 EUR 1.0726 USDT 1.0674 USDT 1.0736 USDT 1.0723 USDT
2024-05-01 1.0699 USDT 376,736.0557 EUR 1.0687 USDT 1.0659 USDT 1.0735 USDT 1.0729 USDT
2024-04-30 1.0711 USDT 3,842,965.1593 EUR 1.0724 USDT 1.0687 USDT 1.0730 USDT 1.0687 USDT
2024-04-29 1.0712 USDT 915,609.7502 EUR 1.0713 USDT 1.0698 USDT 1.0728 USDT 1.0724 USDT
2024-04-28 1.0700 USDT 321,023.8090 EUR 1.0692 USDT 1.0692 USDT 1.0708 USDT 1.0700 USDT
2024-04-27 1.0694 USDT 540,099.2835 EUR 1.0695 USDT 1.0690 USDT 1.0701 USDT 1.0693 USDT
2024-04-26 1.0720 USDT 3,053,972.5122 EUR 1.0724 USDT 1.0681 USDT 1.0735 USDT 1.0693 USDT
2024-04-25 1.0720 USDT 1,772,500.7913 EUR 1.0694 USDT 1.0683 USDT 1.0739 USDT 1.0725 USDT
2024-04-24 1.0686 USDT 599,373.6383 EUR 1.0698 USDT 1.0670 USDT 1.0706 USDT 1.0694 USDT
2024-04-23 1.0659 USDT 1,212,830.1977 EUR 1.0653 USDT 1.0370 USDT 1.0696 USDT 1.0690 USDT
2024-04-22 1.0664 USDT 779,093.5505 EUR 1.0664 USDT 1.0649 USDT 1.0750 USDT 1.0652 USDT
2024-04-21 1.0658 USDT 201,069.8242 EUR 1.0658 USDT 1.0657 USDT 1.0667 USDT 1.0659 USDT
2024-04-20 1.0659 USDT 387,859.2835 EUR 1.0663 USDT 1.0656 USDT 1.0686 USDT 1.0657 USDT
2024-04-19 1.0662 USDT 504,058.4487 EUR 1.0644 USDT 1.0614 USDT 1.0735 USDT 1.0686 USDT
2024-04-18 1.0739 USDT 2,351,297.8435 EUR 1.0677 USDT 1.0661 USDT 1.0800 USDT 1.0667 USDT
2024-04-17 1.0640 USDT 1,793,247.2433 EUR 1.0613 USDT 1.0607 USDT 1.0677 USDT 1.0670 USDT
2024-04-16 1.0620 USDT 1,816,666.2081 EUR 1.0623 USDT 1.0400 USDT 1.0639 USDT 1.0613 USDT
2024-04-15 1.0583 USDT 2,319,241.7026 EUR 1.0617 USDT 1.0000 USDT 1.0645 USDT 1.0616 USDT
2024-04-14 1.0599 USDT 4,192,805.8321 EUR 1.0628 USDT 1.0450 USDT 1.0681 USDT 1.0544 USDT
2024-04-13 1.0665 USDT 1,728,666.5967 EUR 1.0638 USDT 1.0595 USDT 1.0848 USDT 1.0642 USDT
2024-04-12 1.0739 USDT 574,554.4592 EUR 1.0741 USDT 1.0650 USDT 1.0857 USDT 1.0664 USDT
2024-04-11 1.0788 USDT 2,793,370.1715 EUR 1.0751 USDT 1.0720 USDT 1.0830 USDT 1.0740 USDT