Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.1635 USDT |
1,070,305.8512 EUR |
1.1667 USDT |
1.1593 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-08-11 |
1.1669 USDT |
1,185,538.2143 EUR |
1.1652 USDT |
1.1630 USDT |
1.1685 USDT |
1.1660 USDT |
| 2025-08-10 |
1.1692 USDT |
74,159.8063 EUR |
1.1678 USDT |
1.1653 USDT |
1.1751 USDT |
1.1653 USDT |
| 2025-08-09 |
1.1655 USDT |
91,933.8371 EUR |
1.1647 USDT |
1.1625 USDT |
1.1693 USDT |
1.1678 USDT |
| 2025-08-08 |
1.1652 USDT |
1,274,179.1588 EUR |
1.1680 USDT |
1.1627 USDT |
1.1680 USDT |
1.1645 USDT |
| 2025-08-07 |
1.1659 USDT |
1,506,614.2109 EUR |
1.1651 USDT |
1.1625 USDT |
1.1686 USDT |
1.1671 USDT |
| 2025-08-06 |
1.1616 USDT |
1,321,827.8155 EUR |
1.1580 USDT |
1.1566 USDT |
1.1658 USDT |
1.1650 USDT |
| 2025-08-05 |
1.1530 USDT |
1,091,846.7833 EUR |
1.1575 USDT |
1.1357 USDT |
1.1582 USDT |
1.1573 USDT |
| 2025-08-04 |
1.1567 USDT |
718,171.3182 EUR |
1.1580 USDT |
1.1530 USDT |
1.1581 USDT |
1.1570 USDT |
| 2025-08-03 |
1.1579 USDT |
169,507.1639 EUR |
1.1588 USDT |
1.1560 USDT |
1.1597 USDT |
1.1589 USDT |
| 2025-08-02 |
1.1582 USDT |
122,630.2873 EUR |
1.1591 USDT |
1.1569 USDT |
1.1591 USDT |
1.1587 USDT |
| 2025-08-01 |
1.1498 USDT |
1,285,806.9790 EUR |
1.1430 USDT |
1.1400 USDT |
1.1583 USDT |
1.1561 USDT |
| 2025-07-31 |
1.1439 USDT |
1,090,954.6465 EUR |
1.1442 USDT |
1.1407 USDT |
1.1546 USDT |
1.1417 USDT |
| 2025-07-30 |
1.1557 USDT |
2,900,819.5009 EUR |
1.1551 USDT |
1.1426 USDT |
1.2609 USDT |
1.1432 USDT |
| 2025-07-29 |
1.1565 USDT |
1,684,734.2800 EUR |
1.1590 USDT |
1.1448 USDT |
1.1921 USDT |
1.1551 USDT |
| 2025-07-28 |
1.1653 USDT |
1,161,116.6516 EUR |
1.1752 USDT |
1.1585 USDT |
1.1757 USDT |
1.1588 USDT |
| 2025-07-27 |
1.1738 USDT |
87,153.4165 EUR |
1.1733 USDT |
1.1725 USDT |
1.1758 USDT |
1.1756 USDT |
| 2025-07-26 |
1.1731 USDT |
70,974.2435 EUR |
1.1738 USDT |
1.1724 USDT |
1.1746 USDT |
1.1739 USDT |
| 2025-07-25 |
1.1772 USDT |
2,093,678.2975 EUR |
1.1744 USDT |
1.1687 USDT |
1.2877 USDT |
1.1731 USDT |
| 2025-07-24 |
1.1707 USDT |
1,126,271.6879 EUR |
1.1752 USDT |
1.1443 USDT |
1.1770 USDT |
1.1728 USDT |
| 2025-07-23 |
1.1717 USDT |
1,215,805.4284 EUR |
1.1741 USDT |
1.1692 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-07-22 |
1.1699 USDT |
901,016.3433 EUR |
1.1697 USDT |
1.1624 USDT |
1.1806 USDT |
1.1749 USDT |
| 2025-07-21 |
1.1681 USDT |
1,202,913.1533 EUR |
1.1626 USDT |
1.1614 USDT |
1.1803 USDT |
1.1705 USDT |
| 2025-07-20 |
1.1627 USDT |
98,584.5122 EUR |
1.1631 USDT |
1.1565 USDT |
1.1686 USDT |
1.1644 USDT |
| 2025-07-19 |
1.1631 USDT |
68,830.6092 EUR |
1.1634 USDT |
1.1610 USDT |
1.1709 USDT |
1.1622 USDT |
| 2025-07-18 |
1.1647 USDT |
794,941.3463 EUR |
1.1624 USDT |
1.1600 USDT |
1.1707 USDT |
1.1625 USDT |
| 2025-07-17 |
1.1629 USDT |
1,262,374.2854 EUR |
1.1650 USDT |
1.1568 USDT |
1.1717 USDT |
1.1600 USDT |
| 2025-07-16 |
1.1635 USDT |
1,353,359.4034 EUR |
1.1620 USDT |
1.1580 USDT |
1.1727 USDT |
1.1658 USDT |
| 2025-07-15 |
1.1674 USDT |
1,363,635.0193 EUR |
1.1670 USDT |
1.1598 USDT |
1.1701 USDT |
1.1609 USDT |
| 2025-07-14 |
1.1729 USDT |
1,364,205.5506 EUR |
1.1701 USDT |
1.1676 USDT |
1.1773 USDT |
1.1687 USDT |
| 2025-07-13 |
1.1727 USDT |
140,869.8483 EUR |
1.1725 USDT |
1.1713 USDT |
1.1759 USDT |
1.1729 USDT |
| 2025-07-12 |
1.1715 USDT |
121,701.9007 EUR |
1.1713 USDT |
1.1700 USDT |
1.1745 USDT |
1.1728 USDT |
| 2025-07-11 |
1.1711 USDT |
2,212,681.0264 EUR |
1.1724 USDT |
1.1675 USDT |
1.1741 USDT |
1.1710 USDT |
| 2025-07-10 |
1.1715 USDT |
1,029,376.4561 EUR |
1.1733 USDT |
1.1652 USDT |
1.1772 USDT |
1.1707 USDT |
| 2025-07-09 |
1.1730 USDT |
2,366,316.5506 EUR |
1.1696 USDT |
1.1674 USDT |
1.1927 USDT |
1.1729 USDT |
| 2025-07-08 |
1.1685 USDT |
748,840.9677 EUR |
1.1727 USDT |
1.1560 USDT |
1.1749 USDT |
1.1670 USDT |
| 2025-07-07 |
1.1724 USDT |
1,587,951.9392 EUR |
1.1755 USDT |
1.1670 USDT |
1.1755 USDT |
1.1687 USDT |
| 2025-07-06 |
1.1741 USDT |
45,439.2843 EUR |
1.1738 USDT |
1.1737 USDT |
1.1754 USDT |
1.1738 USDT |
| 2025-07-05 |
1.1738 USDT |
43,256.1339 EUR |
1.1737 USDT |
1.1737 USDT |
1.1754 USDT |
1.1737 USDT |
| 2025-07-04 |
1.1740 USDT |
467,270.1716 EUR |
1.1730 USDT |
1.1708 USDT |
1.1755 USDT |
1.1738 USDT |
| 2025-07-03 |
1.1750 USDT |
608,697.8085 EUR |
1.1764 USDT |
1.1696 USDT |
1.1787 USDT |
1.1735 USDT |
| 2025-07-02 |
1.1731 USDT |
320,105.0041 EUR |
1.1775 USDT |
1.1681 USDT |
1.1785 USDT |
1.1754 USDT |
| 2025-07-01 |
1.1732 USDT |
1,017,800.1133 EUR |
1.1758 USDT |
1.1456 USDT |
1.1801 USDT |
1.1761 USDT |
| 2025-06-30 |
1.1710 USDT |
761,358.8313 EUR |
1.1699 USDT |
1.1632 USDT |
1.1781 USDT |
1.1738 USDT |
| 2025-06-29 |
1.1689 USDT |
54,246.7999 EUR |
1.1693 USDT |
1.1675 USDT |
1.1705 USDT |
1.1691 USDT |
| 2025-06-28 |
1.1688 USDT |
25,730.0020 EUR |
1.1689 USDT |
1.1684 USDT |
1.1708 USDT |
1.1702 USDT |
| 2025-06-27 |
1.1683 USDT |
226,192.4721 EUR |
1.1683 USDT |
1.1661 USDT |
1.1719 USDT |
1.1699 USDT |
| 2025-06-26 |
1.1685 USDT |
1,045,394.1609 EUR |
1.1668 USDT |
1.1655 USDT |
1.1726 USDT |
1.1688 USDT |
| 2025-06-25 |
1.1579 USDT |
236,094.1864 EUR |
1.1609 USDT |
1.1538 USDT |
1.1632 USDT |
1.1606 USDT |
| 2025-06-24 |
1.1583 USDT |
1,876,274.4004 EUR |
1.1583 USDT |
1.1456 USDT |
1.1627 USDT |
1.1602 USDT |