Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
Date Price Volume Open Low High Close
2023-04-28 1.0980 USDT 2,565,930.7121 EUR 1.0986 USDT 1.0951 USDT 1.1026 USDT 1.1003 USDT
2023-04-27 1.1015 USDT 1,116,014.6472 EUR 1.1024 USDT 1.0980 USDT 1.1044 USDT 1.0996 USDT
2023-04-26 1.1020 USDT 1,229,629.7619 EUR 1.0964 USDT 1.0963 USDT 1.1080 USDT 1.1029 USDT
2023-04-25 1.0990 USDT 2,742,929.6868 EUR 1.1032 USDT 1.0960 USDT 1.1038 USDT 1.0962 USDT
2023-04-24 1.0985 USDT 420,491.0568 EUR 1.0952 USDT 1.0951 USDT 1.1031 USDT 1.1031 USDT
2023-04-23 1.0957 USDT 238,512.2429 EUR 1.0957 USDT 1.0950 USDT 1.0968 USDT 1.0956 USDT
2023-04-22 1.0963 USDT 237,286.2939 EUR 1.0982 USDT 1.0947 USDT 1.0984 USDT 1.0956 USDT
2023-04-21 1.0950 USDT 1,387,419.9026 EUR 1.0946 USDT 1.0926 USDT 1.0979 USDT 1.0979 USDT
2023-04-20 1.0943 USDT 1,543,882.0143 EUR 1.0932 USDT 1.0922 USDT 1.0964 USDT 1.0946 USDT
2023-04-19 1.0939 USDT 1,577,607.5607 EUR 1.0957 USDT 1.0900 USDT 1.0960 USDT 1.0933 USDT
2023-04-18 1.0941 USDT 660,200.4687 EUR 1.0912 USDT 1.0909 USDT 1.0963 USDT 1.0957 USDT
2023-04-17 1.0948 USDT 1,045,638.8402 EUR 1.0966 USDT 1.0895 USDT 1.0981 USDT 1.0909 USDT
2023-04-16 1.0973 USDT 288,433.2742 EUR 1.0975 USDT 1.0963 USDT 1.0980 USDT 1.0963 USDT
2023-04-15 1.0972 USDT 257,138.7737 EUR 1.0982 USDT 1.0934 USDT 1.0983 USDT 1.0973 USDT
2023-04-14 1.1024 USDT 2,834,535.1252 EUR 1.1028 USDT 1.0900 USDT 1.1051 USDT 1.0977 USDT
2023-04-13 1.1009 USDT 973,805.9003 EUR 1.0972 USDT 1.0963 USDT 1.1043 USDT 1.1026 USDT
2023-04-12 1.0942 USDT 1,919,708.9155 EUR 1.0901 USDT 1.0899 USDT 1.0987 USDT 1.0979 USDT
2023-04-11 1.0883 USDT 1,359,677.2293 EUR 1.0857 USDT 1.0816 USDT 1.0914 USDT 1.0901 USDT
2023-04-10 1.0858 USDT 1,987,473.9684 EUR 1.0901 USDT 1.0822 USDT 1.0901 USDT 1.0848 USDT
2023-04-09 1.0882 USDT 206,550.4637 EUR 1.0881 USDT 1.0877 USDT 1.0892 USDT 1.0886 USDT
2023-04-08 1.0883 USDT 236,844.0253 EUR 1.0893 USDT 1.0876 USDT 1.0893 USDT 1.0877 USDT
2023-04-07 1.0895 USDT 332,473.7197 EUR 1.0900 USDT 1.0867 USDT 1.0904 USDT 1.0883 USDT
2023-04-06 1.0887 USDT 307,649.6423 EUR 1.0893 USDT 1.0859 USDT 1.0913 USDT 1.0901 USDT
2023-04-05 1.0928 USDT 1,111,826.9622 EUR 1.0942 USDT 1.0862 USDT 1.0955 USDT 1.0895 USDT
2023-04-04 1.0909 USDT 1,276,907.0752 EUR 1.0895 USDT 1.0848 USDT 1.0955 USDT 1.0945 USDT
2023-04-03 1.0849 USDT 3,076,651.5581 EUR 1.0793 USDT 1.0773 USDT 1.0894 USDT 1.0889 USDT
2023-04-02 1.0817 USDT 1,096,338.2682 EUR 1.0832 USDT 1.0710 USDT 1.0838 USDT 1.0801 USDT
2023-04-01 1.0835 USDT 394,674.7344 EUR 1.0834 USDT 1.0828 USDT 1.0839 USDT 1.0832 USDT
2023-03-31 1.0867 USDT 1,425,271.1749 EUR 1.0896 USDT 1.0830 USDT 1.0914 USDT 1.0834 USDT
2023-03-30 1.0858 USDT 3,078,559.9743 EUR 1.0837 USDT 1.0818 USDT 1.0910 USDT 1.0896 USDT
2023-03-29 1.0832 USDT 1,357,930.4781 EUR 1.0835 USDT 1.0815 USDT 1.0867 USDT 1.0837 USDT
2023-03-28 1.0819 USDT 1,229,595.0067 EUR 1.0804 USDT 1.0799 USDT 1.0844 USDT 1.0836 USDT
2023-03-27 1.0761 USDT 1,847,394.9408 EUR 1.0766 USDT 1.0737 USDT 1.0798 USDT 1.0797 USDT
2023-03-26 1.0755 USDT 1,320,763.8018 EUR 1.0749 USDT 1.0745 USDT 1.0766 USDT 1.0761 USDT
2023-03-25 1.0745 USDT 92,802.8368 EUR 1.0746 USDT 1.0738 USDT 1.0749 USDT 1.0749 USDT
2023-03-24 1.0733 USDT 1,726,157.1768 EUR 1.0824 USDT 1.0410 USDT 1.0828 USDT 1.0745 USDT
2023-03-23 1.0869 USDT 2,527,898.1040 EUR 1.0848 USDT 1.0812 USDT 1.0901 USDT 1.0817 USDT
2023-03-22 1.0792 USDT 2,929,291.4969 EUR 1.0752 USDT 1.0737 USDT 1.0886 USDT 1.0844 USDT
2023-03-21 1.0730 USDT 999,898.8385 EUR 1.0696 USDT 1.0680 USDT 1.0766 USDT 1.0752 USDT
2023-03-20 1.0681 USDT 1,972,260.4964 EUR 1.0655 USDT 1.0609 USDT 1.0706 USDT 1.0699 USDT
2023-03-19 1.0639 USDT 514,254.6256 EUR 1.0647 USDT 1.0594 USDT 1.0668 USDT 1.0643 USDT
2023-03-18 1.0622 USDT 662,254.2938 EUR 1.0654 USDT 1.0329 USDT 1.0659 USDT 1.0647 USDT
2023-03-17 1.0614 USDT 2,908,628.0963 EUR 1.0582 USDT 1.0501 USDT 1.0665 USDT 1.0626 USDT
2023-03-16 1.0566 USDT 1,140,161.0558 EUR 1.0553 USDT 1.0272 USDT 1.0616 USDT 1.0585 USDT
2023-03-15 1.0562 USDT 3,778,658.7683 EUR 1.0713 USDT 1.0458 USDT 1.0785 USDT 1.0549 USDT
2023-03-14 1.0702 USDT 7,940,409.3490 EUR 1.0701 USDT 1.0601 USDT 1.0817 USDT 1.0710 USDT
2023-03-13 1.0688 USDT 2,486,303.9294 EUR 1.0625 USDT 1.0601 USDT 1.0732 USDT 1.0697 USDT
2023-03-12 1.0579 USDT 757,008.4808 EUR 1.0593 USDT 1.0535 USDT 1.0636 USDT 1.0613 USDT
2023-03-11 1.0592 USDT 461,736.0710 EUR 1.0618 USDT 1.0306 USDT 1.0624 USDT 1.0595 USDT
2023-03-10 1.0619 USDT 1,257,702.4100 EUR 1.0581 USDT 1.0566 USDT 1.0683 USDT 1.0618 USDT