Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
1.1665 USDT |
934,390.6040 EUR |
1.1627 USDT |
1.1626 USDT |
1.1697 USDT |
1.1658 USDT |
| 2026-01-11 |
1.1617 USDT |
26,035.7055 EUR |
1.1617 USDT |
1.1613 USDT |
1.1622 USDT |
1.1622 USDT |
| 2026-01-10 |
1.1610 USDT |
75,129.3381 EUR |
1.1604 USDT |
1.1601 USDT |
1.1635 USDT |
1.1622 USDT |
| 2026-01-09 |
1.1617 USDT |
292,716.6183 EUR |
1.1649 USDT |
1.1597 USDT |
1.1649 USDT |
1.1620 USDT |
| 2026-01-08 |
1.1655 USDT |
429,283.5603 EUR |
1.1665 USDT |
1.1625 USDT |
1.1674 USDT |
1.1647 USDT |
| 2026-01-07 |
1.1679 USDT |
19,747.8227 EUR |
1.1678 USDT |
1.1644 USDT |
1.1679 USDT |
1.1679 USDT |
| 2026-01-06 |
1.1681 USDT |
1,294,834.9329 EUR |
1.1689 USDT |
1.1648 USDT |
1.1716 USDT |
1.1659 USDT |
| 2026-01-05 |
1.1691 USDT |
1,705,972.8552 EUR |
1.1717 USDT |
1.1650 USDT |
1.1722 USDT |
1.1696 USDT |
| 2026-01-04 |
1.1725 USDT |
430,867.2458 EUR |
1.1723 USDT |
1.1722 USDT |
1.1734 USDT |
1.1726 USDT |
| 2026-01-03 |
1.1722 USDT |
462,411.5840 EUR |
1.1723 USDT |
1.1711 USDT |
1.1758 USDT |
1.1724 USDT |
| 2026-01-02 |
1.1741 USDT |
402,767.6646 EUR |
1.1770 USDT |
1.1726 USDT |
1.1770 USDT |
1.1748 USDT |
| 2026-01-01 |
1.1762 USDT |
413,833.6717 EUR |
1.1770 USDT |
1.1750 USDT |
1.1770 USDT |
1.1765 USDT |
| 2025-12-31 |
1.1733 USDT |
669,491.6084 EUR |
1.1748 USDT |
1.1703 USDT |
1.1770 USDT |
1.1762 USDT |
| 2025-12-30 |
1.1764 USDT |
2,554,201.1431 EUR |
1.1793 USDT |
1.1747 USDT |
1.1793 USDT |
1.1766 USDT |
| 2025-12-29 |
1.1778 USDT |
1,243,635.2171 EUR |
1.1789 USDT |
1.1766 USDT |
1.1820 USDT |
1.1766 USDT |
| 2025-12-28 |
1.1792 USDT |
28,529.9763 EUR |
1.1776 USDT |
1.1776 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-12-27 |
1.1776 USDT |
126,577.2083 EUR |
1.1772 USDT |
1.1772 USDT |
1.1786 USDT |
1.1776 USDT |
| 2025-12-26 |
1.1786 USDT |
231,117.7780 EUR |
1.1786 USDT |
1.1776 USDT |
1.1802 USDT |
1.1796 USDT |
| 2025-12-25 |
1.1783 USDT |
517,387.0199 EUR |
1.1785 USDT |
1.1775 USDT |
1.1834 USDT |
1.1788 USDT |
| 2025-12-24 |
1.1790 USDT |
753,401.4014 EUR |
1.1801 USDT |
1.1776 USDT |
1.1812 USDT |
1.1789 USDT |
| 2025-12-23 |
1.1794 USDT |
618,135.1350 EUR |
1.1771 USDT |
1.1771 USDT |
1.1809 USDT |
1.1793 USDT |
| 2025-12-22 |
1.1742 USDT |
2,013,689.2144 EUR |
1.1709 USDT |
1.1709 USDT |
1.1769 USDT |
1.1765 USDT |
| 2025-12-21 |
1.1707 USDT |
18,580.7091 EUR |
1.1708 USDT |
1.1707 USDT |
1.1709 USDT |
1.1707 USDT |
| 2025-12-20 |
1.1707 USDT |
19,937.3668 EUR |
1.1708 USDT |
1.1707 USDT |
1.1718 USDT |
1.1707 USDT |
| 2025-12-19 |
1.1707 USDT |
187,799.6822 EUR |
1.1714 USDT |
1.1699 USDT |
1.1721 USDT |
1.1701 USDT |
| 2025-12-18 |
1.1718 USDT |
1,313,936.4932 EUR |
1.1726 USDT |
1.1693 USDT |
1.1797 USDT |
1.1710 USDT |
| 2025-12-17 |
1.1722 USDT |
907,144.8608 EUR |
1.1733 USDT |
1.1690 USDT |
1.1783 USDT |
1.1728 USDT |
| 2025-12-16 |
1.1747 USDT |
1,687,460.6558 EUR |
1.1750 USDT |
1.1627 USDT |
1.1788 USDT |
1.1731 USDT |
| 2025-12-15 |
1.1742 USDT |
1,609,342.7123 EUR |
1.1733 USDT |
1.1718 USDT |
1.1757 USDT |
1.1748 USDT |
| 2025-12-14 |
1.1739 USDT |
298,774.4987 EUR |
1.1737 USDT |
1.1705 USDT |
1.1789 USDT |
1.1732 USDT |
| 2025-12-13 |
1.1729 USDT |
49,265.7422 EUR |
1.1725 USDT |
1.1715 USDT |
1.1741 USDT |
1.1741 USDT |
| 2025-12-12 |
1.1722 USDT |
998,850.1399 EUR |
1.1731 USDT |
1.1707 USDT |
1.1740 USDT |
1.1712 USDT |
| 2025-12-11 |
1.1693 USDT |
235,490.6327 EUR |
1.1694 USDT |
1.1677 USDT |
1.1705 USDT |
1.1695 USDT |
| 2025-12-10 |
1.1644 USDT |
885,421.0990 EUR |
1.1627 USDT |
1.1620 USDT |
1.1695 USDT |
1.1690 USDT |
| 2025-12-09 |
1.1639 USDT |
1,561,636.7438 EUR |
1.1641 USDT |
1.1611 USDT |
1.1785 USDT |
1.1626 USDT |
| 2025-12-08 |
1.1663 USDT |
44,831.5794 EUR |
1.1648 USDT |
1.1648 USDT |
1.1678 USDT |
1.1678 USDT |
| 2025-12-07 |
1.1643 USDT |
56,375.4628 EUR |
1.1647 USDT |
1.1643 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-12-06 |
1.1657 USDT |
102,047.6225 EUR |
1.1644 USDT |
1.1643 USDT |
1.1660 USDT |
1.1647 USDT |
| 2025-12-05 |
1.1651 USDT |
720,425.0469 EUR |
1.1668 USDT |
1.1600 USDT |
1.1712 USDT |
1.1643 USDT |
| 2025-12-04 |
1.1676 USDT |
1,807,595.7591 EUR |
1.1681 USDT |
1.1667 USDT |
1.1692 USDT |
1.1669 USDT |
| 2025-12-03 |
1.1662 USDT |
550,279.5917 EUR |
1.1626 USDT |
1.1626 USDT |
1.1715 USDT |
1.1670 USDT |
| 2025-12-02 |
1.1614 USDT |
1,712,119.9524 EUR |
1.1616 USDT |
1.1586 USDT |
1.1634 USDT |
1.1617 USDT |
| 2025-12-01 |
1.1619 USDT |
890,967.2337 EUR |
1.1595 USDT |
1.1588 USDT |
1.1719 USDT |
1.1628 USDT |
| 2025-11-30 |
1.1586 USDT |
98,395.2387 EUR |
1.1587 USDT |
1.1586 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-11-29 |
1.1586 USDT |
225,313.8764 EUR |
1.1586 USDT |
1.1586 USDT |
1.1589 USDT |
1.1587 USDT |
| 2025-11-28 |
1.1572 USDT |
1,870,478.0494 EUR |
1.1597 USDT |
1.1557 USDT |
1.1606 USDT |
1.1585 USDT |
| 2025-11-27 |
1.1590 USDT |
960,779.8216 EUR |
1.1602 USDT |
1.1584 USDT |
1.1612 USDT |
1.1593 USDT |
| 2025-11-26 |
1.1563 USDT |
2,241,851.4653 EUR |
1.1566 USDT |
1.1515 USDT |
1.1590 USDT |
1.1562 USDT |
| 2025-11-25 |
1.1548 USDT |
1,433,649.0576 EUR |
1.1524 USDT |
1.1478 USDT |
1.1586 USDT |
1.1571 USDT |
| 2025-11-24 |
1.1528 USDT |
558,483.8103 EUR |
1.1501 USDT |
1.1478 USDT |
1.1553 USDT |
1.1535 USDT |