Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.1726 USDT |
103,941.9536 EUR |
1.1723 USDT |
1.1721 USDT |
1.1742 USDT |
1.1722 USDT |
| 2025-09-12 |
1.1741 USDT |
877,671.2607 EUR |
1.1728 USDT |
1.1708 USDT |
1.1854 USDT |
1.1721 USDT |
| 2025-09-11 |
1.1691 USDT |
1,002,112.7421 EUR |
1.1694 USDT |
1.1659 USDT |
1.1758 USDT |
1.1725 USDT |
| 2025-09-10 |
1.1701 USDT |
320,551.8187 EUR |
1.1704 USDT |
1.1682 USDT |
1.1730 USDT |
1.1700 USDT |
| 2025-09-09 |
1.1734 USDT |
1,788,098.6788 EUR |
1.1764 USDT |
1.1650 USDT |
1.1797 USDT |
1.1710 USDT |
| 2025-09-08 |
1.1714 USDT |
220,122.2222 EUR |
1.1689 USDT |
1.1650 USDT |
1.1745 USDT |
1.1742 USDT |
| 2025-09-07 |
1.1683 USDT |
147,143.9632 EUR |
1.1693 USDT |
1.1650 USDT |
1.1713 USDT |
1.1696 USDT |
| 2025-09-06 |
1.1682 USDT |
326,497.7620 EUR |
1.1710 USDT |
1.1650 USDT |
1.1714 USDT |
1.1708 USDT |
| 2025-09-05 |
1.1697 USDT |
826,027.2017 EUR |
1.1650 USDT |
1.1650 USDT |
1.1758 USDT |
1.1722 USDT |
| 2025-09-04 |
1.1639 USDT |
1,418,186.1616 EUR |
1.1659 USDT |
1.1605 USDT |
1.1660 USDT |
1.1638 USDT |
| 2025-09-03 |
1.1651 USDT |
1,753,495.8050 EUR |
1.1637 USDT |
1.1600 USDT |
1.1665 USDT |
1.1665 USDT |
| 2025-09-02 |
1.1644 USDT |
3,894,904.3099 EUR |
1.1708 USDT |
1.1579 USDT |
1.1708 USDT |
1.1640 USDT |
| 2025-09-01 |
1.1704 USDT |
953,458.0005 EUR |
1.1679 USDT |
1.1673 USDT |
1.1736 USDT |
1.1696 USDT |
| 2025-08-31 |
1.1647 USDT |
105,682.5198 EUR |
1.1671 USDT |
1.1620 USDT |
1.1673 USDT |
1.1666 USDT |
| 2025-08-30 |
1.1659 USDT |
46,638.9578 EUR |
1.1673 USDT |
1.1650 USDT |
1.1675 USDT |
1.1669 USDT |
| 2025-08-29 |
1.1658 USDT |
1,158,230.2621 EUR |
1.1673 USDT |
1.1634 USDT |
1.1686 USDT |
1.1686 USDT |
| 2025-08-28 |
1.1652 USDT |
1,223,600.9571 EUR |
1.1651 USDT |
1.1646 USDT |
1.1691 USDT |
1.1677 USDT |
| 2025-08-27 |
1.1616 USDT |
1,419,136.8434 EUR |
1.1671 USDT |
1.1533 USDT |
1.1712 USDT |
1.1642 USDT |
| 2025-08-26 |
1.1663 USDT |
2,039,660.0240 EUR |
1.1667 USDT |
1.1640 USDT |
1.1841 USDT |
1.1673 USDT |
| 2025-08-25 |
1.1695 USDT |
522,375.0672 EUR |
1.1724 USDT |
1.1650 USDT |
1.1725 USDT |
1.1705 USDT |
| 2025-08-24 |
1.1760 USDT |
45,461.0603 EUR |
1.1753 USDT |
1.1747 USDT |
1.1788 USDT |
1.1749 USDT |
| 2025-08-23 |
1.1765 USDT |
35,641.2368 EUR |
1.1762 USDT |
1.1755 USDT |
1.1775 USDT |
1.1770 USDT |
| 2025-08-22 |
1.1636 USDT |
909,502.7131 EUR |
1.1610 USDT |
1.1585 USDT |
1.1741 USDT |
1.1726 USDT |
| 2025-08-21 |
1.1666 USDT |
1,817,321.0384 EUR |
1.1671 USDT |
1.1608 USDT |
1.1725 USDT |
1.1612 USDT |
| 2025-08-20 |
1.1663 USDT |
1,236,050.8420 EUR |
1.1672 USDT |
1.1650 USDT |
1.1721 USDT |
1.1667 USDT |
| 2025-08-19 |
1.1699 USDT |
2,229,116.0484 EUR |
1.1693 USDT |
1.1662 USDT |
1.1752 USDT |
1.1668 USDT |
| 2025-08-18 |
1.1705 USDT |
1,231,284.7206 EUR |
1.1703 USDT |
1.1670 USDT |
1.1773 USDT |
1.1714 USDT |
| 2025-08-17 |
1.1700 USDT |
71,031.0188 EUR |
1.1697 USDT |
1.1697 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-08-16 |
1.1706 USDT |
133,569.8123 EUR |
1.1714 USDT |
1.1697 USDT |
1.1739 USDT |
1.1697 USDT |
| 2025-08-15 |
1.1694 USDT |
681,762.0848 EUR |
1.1695 USDT |
1.1674 USDT |
1.1730 USDT |
1.1705 USDT |
| 2025-08-14 |
1.1712 USDT |
1,922,631.0870 EUR |
1.1752 USDT |
1.1611 USDT |
1.1752 USDT |
1.1673 USDT |
| 2025-08-13 |
1.1723 USDT |
284,141.7868 EUR |
1.1692 USDT |
1.1687 USDT |
1.1749 USDT |
1.1744 USDT |
| 2025-08-12 |
1.1635 USDT |
1,070,305.8512 EUR |
1.1667 USDT |
1.1593 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-08-11 |
1.1669 USDT |
1,185,538.2143 EUR |
1.1652 USDT |
1.1630 USDT |
1.1685 USDT |
1.1660 USDT |
| 2025-08-10 |
1.1692 USDT |
74,159.8063 EUR |
1.1678 USDT |
1.1653 USDT |
1.1751 USDT |
1.1653 USDT |
| 2025-08-09 |
1.1655 USDT |
91,933.8371 EUR |
1.1647 USDT |
1.1625 USDT |
1.1693 USDT |
1.1678 USDT |
| 2025-08-08 |
1.1652 USDT |
1,274,179.1588 EUR |
1.1680 USDT |
1.1627 USDT |
1.1680 USDT |
1.1645 USDT |
| 2025-08-07 |
1.1659 USDT |
1,506,614.2109 EUR |
1.1651 USDT |
1.1625 USDT |
1.1686 USDT |
1.1671 USDT |
| 2025-08-06 |
1.1616 USDT |
1,321,827.8155 EUR |
1.1580 USDT |
1.1566 USDT |
1.1658 USDT |
1.1650 USDT |
| 2025-08-05 |
1.1530 USDT |
1,091,846.7833 EUR |
1.1575 USDT |
1.1357 USDT |
1.1582 USDT |
1.1573 USDT |
| 2025-08-04 |
1.1567 USDT |
718,171.3182 EUR |
1.1580 USDT |
1.1530 USDT |
1.1581 USDT |
1.1570 USDT |
| 2025-08-03 |
1.1579 USDT |
169,507.1639 EUR |
1.1588 USDT |
1.1560 USDT |
1.1597 USDT |
1.1589 USDT |
| 2025-08-02 |
1.1582 USDT |
122,630.2873 EUR |
1.1591 USDT |
1.1569 USDT |
1.1591 USDT |
1.1587 USDT |
| 2025-08-01 |
1.1498 USDT |
1,285,806.9790 EUR |
1.1430 USDT |
1.1400 USDT |
1.1583 USDT |
1.1561 USDT |
| 2025-07-31 |
1.1439 USDT |
1,090,954.6465 EUR |
1.1442 USDT |
1.1407 USDT |
1.1546 USDT |
1.1417 USDT |
| 2025-07-30 |
1.1557 USDT |
2,900,819.5009 EUR |
1.1551 USDT |
1.1426 USDT |
1.2609 USDT |
1.1432 USDT |
| 2025-07-29 |
1.1565 USDT |
1,684,734.2800 EUR |
1.1590 USDT |
1.1448 USDT |
1.1921 USDT |
1.1551 USDT |
| 2025-07-28 |
1.1653 USDT |
1,161,116.6516 EUR |
1.1752 USDT |
1.1585 USDT |
1.1757 USDT |
1.1588 USDT |
| 2025-07-27 |
1.1738 USDT |
87,153.4165 EUR |
1.1733 USDT |
1.1725 USDT |
1.1758 USDT |
1.1756 USDT |
| 2025-07-26 |
1.1731 USDT |
70,974.2435 EUR |
1.1738 USDT |
1.1724 USDT |
1.1746 USDT |
1.1739 USDT |