Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.1518 USDT |
144,161.2816 EUR |
1.1538 USDT |
1.1510 USDT |
1.1538 USDT |
1.1523 USDT |
| 2025-11-19 |
1.1572 USDT |
509,768.7514 EUR |
1.1573 USDT |
1.1525 USDT |
1.1625 USDT |
1.1557 USDT |
| 2025-11-18 |
1.1589 USDT |
757,225.8447 EUR |
1.1589 USDT |
1.1542 USDT |
1.1625 USDT |
1.1610 USDT |
| 2025-11-17 |
1.1595 USDT |
1,436,785.8693 EUR |
1.1604 USDT |
1.1536 USDT |
1.1680 USDT |
1.1592 USDT |
| 2025-11-16 |
1.1617 USDT |
187,639.5618 EUR |
1.1603 USDT |
1.1601 USDT |
1.1639 USDT |
1.1621 USDT |
| 2025-11-15 |
1.1608 USDT |
66,595.2231 EUR |
1.1621 USDT |
1.1595 USDT |
1.1626 USDT |
1.1614 USDT |
| 2025-11-14 |
1.1595 USDT |
1,053,221.6173 EUR |
1.1624 USDT |
1.1505 USDT |
1.1641 USDT |
1.1617 USDT |
| 2025-11-13 |
1.1569 USDT |
20,014.4060 EUR |
1.1570 USDT |
1.1565 USDT |
1.1571 USDT |
1.1571 USDT |
| 2025-11-12 |
1.1569 USDT |
413,904.9175 EUR |
1.1584 USDT |
1.1524 USDT |
1.1584 USDT |
1.1566 USDT |
| 2025-11-11 |
1.1570 USDT |
4,617.4847 EUR |
1.1573 USDT |
1.1569 USDT |
1.1573 USDT |
1.1569 USDT |
| 2025-11-10 |
1.1569 USDT |
184,653.8448 EUR |
1.1548 USDT |
1.1548 USDT |
1.1580 USDT |
1.1570 USDT |
| 2025-11-09 |
1.1571 USDT |
5,233.3502 EUR |
1.1571 USDT |
1.1567 USDT |
1.1572 USDT |
1.1567 USDT |
| 2025-11-08 |
1.1568 USDT |
118,731.1500 EUR |
1.1574 USDT |
1.1563 USDT |
1.1587 USDT |
1.1571 USDT |
| 2025-11-07 |
1.1560 USDT |
832,432.5383 EUR |
1.1551 USDT |
1.1519 USDT |
1.1656 USDT |
1.1572 USDT |
| 2025-11-06 |
1.1503 USDT |
247,352.3169 EUR |
1.1491 USDT |
1.1490 USDT |
1.1538 USDT |
1.1534 USDT |
| 2025-11-05 |
1.1488 USDT |
1,482,538.1827 EUR |
1.1487 USDT |
1.1461 USDT |
1.1510 USDT |
1.1483 USDT |
| 2025-11-04 |
1.1500 USDT |
1,207,130.5046 EUR |
1.1523 USDT |
1.1407 USDT |
1.1539 USDT |
1.1495 USDT |
| 2025-11-03 |
1.1536 USDT |
1,164,370.6702 EUR |
1.1565 USDT |
1.1514 USDT |
1.1615 USDT |
1.1528 USDT |
| 2025-11-02 |
1.1586 USDT |
143,100.7612 EUR |
1.1582 USDT |
1.1568 USDT |
1.1600 USDT |
1.1568 USDT |
| 2025-11-01 |
1.1568 USDT |
301,094.6585 EUR |
1.1550 USDT |
1.1549 USDT |
1.1619 USDT |
1.1583 USDT |
| 2025-10-31 |
1.1567 USDT |
1,223,195.5473 EUR |
1.1574 USDT |
1.1549 USDT |
1.1617 USDT |
1.1550 USDT |
| 2025-10-30 |
1.1585 USDT |
1,874,215.6037 EUR |
1.1605 USDT |
1.1543 USDT |
1.1633 USDT |
1.1570 USDT |
| 2025-10-29 |
1.1615 USDT |
2,837,711.8365 EUR |
1.1641 USDT |
1.1575 USDT |
1.1652 USDT |
1.1591 USDT |
| 2025-10-28 |
1.1614 USDT |
905,280.4984 EUR |
1.1607 USDT |
1.1512 USDT |
1.1665 USDT |
1.1637 USDT |
| 2025-10-27 |
1.1609 USDT |
1,281,026.1370 EUR |
1.1601 USDT |
1.1586 USDT |
1.1644 USDT |
1.1638 USDT |
| 2025-10-26 |
1.1602 USDT |
81,915.5888 EUR |
1.1609 USDT |
1.1586 USDT |
1.1617 USDT |
1.1598 USDT |
| 2025-10-25 |
1.1603 USDT |
137,733.3344 EUR |
1.1601 USDT |
1.1586 USDT |
1.1631 USDT |
1.1609 USDT |
| 2025-10-24 |
1.1606 USDT |
1,202,432.6861 EUR |
1.1595 USDT |
1.1555 USDT |
1.1785 USDT |
1.1631 USDT |
| 2025-10-23 |
1.1575 USDT |
1,102,736.0825 EUR |
1.1587 USDT |
1.1538 USDT |
1.1594 USDT |
1.1589 USDT |
| 2025-10-22 |
1.1575 USDT |
355,780.4121 EUR |
1.1574 USDT |
1.1550 USDT |
1.1631 USDT |
1.1580 USDT |
| 2025-10-21 |
1.1572 USDT |
650,483.9761 EUR |
1.1632 USDT |
1.1500 USDT |
1.1636 USDT |
1.1580 USDT |
| 2025-10-20 |
1.1640 USDT |
215,707.3873 EUR |
1.1647 USDT |
1.1595 USDT |
1.1665 USDT |
1.1618 USDT |
| 2025-10-19 |
1.1622 USDT |
24,624.1664 EUR |
1.1624 USDT |
1.1603 USDT |
1.1630 USDT |
1.1629 USDT |
| 2025-10-18 |
1.1616 USDT |
153,451.0225 EUR |
1.1626 USDT |
1.1601 USDT |
1.1633 USDT |
1.1614 USDT |
| 2025-10-17 |
1.1673 USDT |
698,163.4039 EUR |
1.1690 USDT |
1.1625 USDT |
1.1714 USDT |
1.1640 USDT |
| 2025-10-16 |
1.1655 USDT |
666,951.0747 EUR |
1.1624 USDT |
1.1624 USDT |
1.1684 USDT |
1.1682 USDT |
| 2025-10-15 |
1.1602 USDT |
449,976.2720 EUR |
1.1592 USDT |
1.1588 USDT |
1.1619 USDT |
1.1612 USDT |
| 2025-10-14 |
1.1576 USDT |
1,645,818.1930 EUR |
1.1601 USDT |
1.1508 USDT |
1.1663 USDT |
1.1580 USDT |
| 2025-10-13 |
1.1607 USDT |
867,539.4887 EUR |
1.1602 USDT |
1.1538 USDT |
1.1727 USDT |
1.1570 USDT |
| 2025-10-12 |
1.1554 USDT |
486,041.8289 EUR |
1.1528 USDT |
1.1508 USDT |
1.1655 USDT |
1.1589 USDT |
| 2025-10-11 |
1.1546 USDT |
335,837.8258 EUR |
1.1540 USDT |
1.1535 USDT |
1.1575 USDT |
1.1539 USDT |
| 2025-10-10 |
1.1646 USDT |
1,958,786.8030 EUR |
1.1703 USDT |
1.1577 USDT |
1.1961 USDT |
1.1577 USDT |
| 2025-10-09 |
1.1892 USDT |
6,771,440.4345 EUR |
1.1629 USDT |
1.1593 USDT |
1.2873 USDT |
1.1678 USDT |
| 2025-10-08 |
1.1635 USDT |
1,853,521.2597 EUR |
1.1656 USDT |
1.1595 USDT |
1.1658 USDT |
1.1625 USDT |
| 2025-10-07 |
1.1673 USDT |
1,332,104.5670 EUR |
1.1738 USDT |
1.1650 USDT |
1.1757 USDT |
1.1660 USDT |
| 2025-10-06 |
1.1704 USDT |
1,235,275.4825 EUR |
1.1740 USDT |
1.1678 USDT |
1.1758 USDT |
1.1742 USDT |
| 2025-10-05 |
1.1763 USDT |
151,032.1775 EUR |
1.1760 USDT |
1.1730 USDT |
1.1805 USDT |
1.1734 USDT |
| 2025-10-04 |
1.1734 USDT |
159,387.0127 EUR |
1.1737 USDT |
1.1722 USDT |
1.1745 USDT |
1.1739 USDT |
| 2025-10-03 |
1.1729 USDT |
544,047.5950 EUR |
1.1720 USDT |
1.1716 USDT |
1.1752 USDT |
1.1735 USDT |
| 2025-10-02 |
1.1723 USDT |
1,092,831.2249 EUR |
1.1722 USDT |
1.1696 USDT |
1.1754 USDT |
1.1721 USDT |