Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.1643 USDT |
56,375.4628 EUR |
1.1647 USDT |
1.1643 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-12-06 |
1.1657 USDT |
102,047.6225 EUR |
1.1644 USDT |
1.1643 USDT |
1.1660 USDT |
1.1647 USDT |
| 2025-12-05 |
1.1651 USDT |
720,425.0469 EUR |
1.1668 USDT |
1.1600 USDT |
1.1712 USDT |
1.1643 USDT |
| 2025-12-04 |
1.1676 USDT |
1,807,595.7591 EUR |
1.1681 USDT |
1.1667 USDT |
1.1692 USDT |
1.1669 USDT |
| 2025-12-03 |
1.1662 USDT |
550,279.5917 EUR |
1.1626 USDT |
1.1626 USDT |
1.1715 USDT |
1.1670 USDT |
| 2025-12-02 |
1.1614 USDT |
1,712,119.9524 EUR |
1.1616 USDT |
1.1586 USDT |
1.1634 USDT |
1.1617 USDT |
| 2025-12-01 |
1.1619 USDT |
890,967.2337 EUR |
1.1595 USDT |
1.1588 USDT |
1.1719 USDT |
1.1628 USDT |
| 2025-11-30 |
1.1586 USDT |
98,395.2387 EUR |
1.1587 USDT |
1.1586 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-11-29 |
1.1586 USDT |
225,313.8764 EUR |
1.1586 USDT |
1.1586 USDT |
1.1589 USDT |
1.1587 USDT |
| 2025-11-28 |
1.1572 USDT |
1,870,478.0494 EUR |
1.1597 USDT |
1.1557 USDT |
1.1606 USDT |
1.1585 USDT |
| 2025-11-27 |
1.1590 USDT |
960,779.8216 EUR |
1.1602 USDT |
1.1584 USDT |
1.1612 USDT |
1.1593 USDT |
| 2025-11-26 |
1.1563 USDT |
2,241,851.4653 EUR |
1.1566 USDT |
1.1515 USDT |
1.1590 USDT |
1.1562 USDT |
| 2025-11-25 |
1.1548 USDT |
1,433,649.0576 EUR |
1.1524 USDT |
1.1478 USDT |
1.1586 USDT |
1.1571 USDT |
| 2025-11-24 |
1.1528 USDT |
558,483.8103 EUR |
1.1501 USDT |
1.1478 USDT |
1.1553 USDT |
1.1535 USDT |
| 2025-11-23 |
1.1512 USDT |
288,234.8085 EUR |
1.1517 USDT |
1.1502 USDT |
1.1518 USDT |
1.1506 USDT |
| 2025-11-22 |
1.1522 USDT |
896,842.1674 EUR |
1.1523 USDT |
1.1514 USDT |
1.1525 USDT |
1.1523 USDT |
| 2025-11-21 |
1.1520 USDT |
1,367,655.0260 EUR |
1.1529 USDT |
1.1485 USDT |
1.1558 USDT |
1.1524 USDT |
| 2025-11-20 |
1.1518 USDT |
144,161.2816 EUR |
1.1538 USDT |
1.1510 USDT |
1.1538 USDT |
1.1523 USDT |
| 2025-11-19 |
1.1572 USDT |
509,768.7514 EUR |
1.1573 USDT |
1.1525 USDT |
1.1625 USDT |
1.1557 USDT |
| 2025-11-18 |
1.1589 USDT |
757,225.8447 EUR |
1.1589 USDT |
1.1542 USDT |
1.1625 USDT |
1.1610 USDT |
| 2025-11-17 |
1.1595 USDT |
1,436,785.8693 EUR |
1.1604 USDT |
1.1536 USDT |
1.1680 USDT |
1.1592 USDT |
| 2025-11-16 |
1.1617 USDT |
187,639.5618 EUR |
1.1603 USDT |
1.1601 USDT |
1.1639 USDT |
1.1621 USDT |
| 2025-11-15 |
1.1608 USDT |
66,595.2231 EUR |
1.1621 USDT |
1.1595 USDT |
1.1626 USDT |
1.1614 USDT |
| 2025-11-14 |
1.1595 USDT |
1,053,221.6173 EUR |
1.1624 USDT |
1.1505 USDT |
1.1641 USDT |
1.1617 USDT |
| 2025-11-13 |
1.1569 USDT |
20,014.4060 EUR |
1.1570 USDT |
1.1565 USDT |
1.1571 USDT |
1.1571 USDT |
| 2025-11-12 |
1.1569 USDT |
413,904.9175 EUR |
1.1584 USDT |
1.1524 USDT |
1.1584 USDT |
1.1566 USDT |
| 2025-11-11 |
1.1570 USDT |
4,617.4847 EUR |
1.1573 USDT |
1.1569 USDT |
1.1573 USDT |
1.1569 USDT |
| 2025-11-10 |
1.1569 USDT |
184,653.8448 EUR |
1.1548 USDT |
1.1548 USDT |
1.1580 USDT |
1.1570 USDT |
| 2025-11-09 |
1.1571 USDT |
5,233.3502 EUR |
1.1571 USDT |
1.1567 USDT |
1.1572 USDT |
1.1567 USDT |
| 2025-11-08 |
1.1568 USDT |
118,731.1500 EUR |
1.1574 USDT |
1.1563 USDT |
1.1587 USDT |
1.1571 USDT |
| 2025-11-07 |
1.1560 USDT |
832,432.5383 EUR |
1.1551 USDT |
1.1519 USDT |
1.1656 USDT |
1.1572 USDT |
| 2025-11-06 |
1.1503 USDT |
247,352.3169 EUR |
1.1491 USDT |
1.1490 USDT |
1.1538 USDT |
1.1534 USDT |
| 2025-11-05 |
1.1488 USDT |
1,482,538.1827 EUR |
1.1487 USDT |
1.1461 USDT |
1.1510 USDT |
1.1483 USDT |
| 2025-11-04 |
1.1500 USDT |
1,207,130.5046 EUR |
1.1523 USDT |
1.1407 USDT |
1.1539 USDT |
1.1495 USDT |
| 2025-11-03 |
1.1536 USDT |
1,164,370.6702 EUR |
1.1565 USDT |
1.1514 USDT |
1.1615 USDT |
1.1528 USDT |
| 2025-11-02 |
1.1586 USDT |
143,100.7612 EUR |
1.1582 USDT |
1.1568 USDT |
1.1600 USDT |
1.1568 USDT |
| 2025-11-01 |
1.1568 USDT |
301,094.6585 EUR |
1.1550 USDT |
1.1549 USDT |
1.1619 USDT |
1.1583 USDT |
| 2025-10-31 |
1.1567 USDT |
1,223,195.5473 EUR |
1.1574 USDT |
1.1549 USDT |
1.1617 USDT |
1.1550 USDT |
| 2025-10-30 |
1.1585 USDT |
1,874,215.6037 EUR |
1.1605 USDT |
1.1543 USDT |
1.1633 USDT |
1.1570 USDT |
| 2025-10-29 |
1.1615 USDT |
2,837,711.8365 EUR |
1.1641 USDT |
1.1575 USDT |
1.1652 USDT |
1.1591 USDT |
| 2025-10-28 |
1.1614 USDT |
905,280.4984 EUR |
1.1607 USDT |
1.1512 USDT |
1.1665 USDT |
1.1637 USDT |
| 2025-10-27 |
1.1609 USDT |
1,281,026.1370 EUR |
1.1601 USDT |
1.1586 USDT |
1.1644 USDT |
1.1638 USDT |
| 2025-10-26 |
1.1602 USDT |
81,915.5888 EUR |
1.1609 USDT |
1.1586 USDT |
1.1617 USDT |
1.1598 USDT |
| 2025-10-25 |
1.1603 USDT |
137,733.3344 EUR |
1.1601 USDT |
1.1586 USDT |
1.1631 USDT |
1.1609 USDT |
| 2025-10-24 |
1.1606 USDT |
1,202,432.6861 EUR |
1.1595 USDT |
1.1555 USDT |
1.1785 USDT |
1.1631 USDT |
| 2025-10-23 |
1.1575 USDT |
1,102,736.0825 EUR |
1.1587 USDT |
1.1538 USDT |
1.1594 USDT |
1.1589 USDT |
| 2025-10-22 |
1.1575 USDT |
355,780.4121 EUR |
1.1574 USDT |
1.1550 USDT |
1.1631 USDT |
1.1580 USDT |
| 2025-10-21 |
1.1572 USDT |
650,483.9761 EUR |
1.1632 USDT |
1.1500 USDT |
1.1636 USDT |
1.1580 USDT |
| 2025-10-20 |
1.1640 USDT |
215,707.3873 EUR |
1.1647 USDT |
1.1595 USDT |
1.1665 USDT |
1.1618 USDT |
| 2025-10-19 |
1.1622 USDT |
24,624.1664 EUR |
1.1624 USDT |
1.1603 USDT |
1.1630 USDT |
1.1629 USDT |