Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.1723 USDT |
1,058,757.8428 EUR |
1.1711 USDT |
1.1689 USDT |
1.1799 USDT |
1.1744 USDT |
| 2025-09-30 |
1.1708 USDT |
1,605,920.8375 EUR |
1.1698 USDT |
1.1687 USDT |
1.1740 USDT |
1.1710 USDT |
| 2025-09-29 |
1.1709 USDT |
523,802.8877 EUR |
1.1699 USDT |
1.1688 USDT |
1.1746 USDT |
1.1726 USDT |
| 2025-09-28 |
1.1691 USDT |
49,506.4675 EUR |
1.1689 USDT |
1.1687 USDT |
1.1698 USDT |
1.1695 USDT |
| 2025-09-27 |
1.1691 USDT |
126,393.5776 EUR |
1.1693 USDT |
1.1678 USDT |
1.1696 USDT |
1.1688 USDT |
| 2025-09-26 |
1.1677 USDT |
514,064.5439 EUR |
1.1670 USDT |
1.1654 USDT |
1.1699 USDT |
1.1690 USDT |
| 2025-09-25 |
1.1725 USDT |
1,324,182.4620 EUR |
1.1745 USDT |
1.1701 USDT |
1.1790 USDT |
1.1701 USDT |
| 2025-09-24 |
1.1768 USDT |
1,521,251.0457 EUR |
1.1812 USDT |
1.1740 USDT |
1.1812 USDT |
1.1742 USDT |
| 2025-09-23 |
1.1785 USDT |
543,767.0382 EUR |
1.1799 USDT |
1.1771 USDT |
1.1843 USDT |
1.1811 USDT |
| 2025-09-22 |
1.1745 USDT |
502,532.3516 EUR |
1.1741 USDT |
1.1728 USDT |
1.1780 USDT |
1.1770 USDT |
| 2025-09-21 |
1.1742 USDT |
153,219.5814 EUR |
1.1740 USDT |
1.1740 USDT |
1.1746 USDT |
1.1740 USDT |
| 2025-09-20 |
1.1743 USDT |
155,693.4600 EUR |
1.1741 USDT |
1.1740 USDT |
1.1745 USDT |
1.1741 USDT |
| 2025-09-19 |
1.1776 USDT |
959,224.8184 EUR |
1.1831 USDT |
1.1740 USDT |
1.1875 USDT |
1.1746 USDT |
| 2025-09-18 |
1.1806 USDT |
1,386,642.4755 EUR |
1.1828 USDT |
1.1791 USDT |
1.1875 USDT |
1.1801 USDT |
| 2025-09-17 |
1.1988 USDT |
1,743,774.1527 EUR |
1.1844 USDT |
1.1801 USDT |
1.2900 USDT |
1.1844 USDT |
| 2025-09-16 |
1.1784 USDT |
365,870.3310 EUR |
1.1751 USDT |
1.1751 USDT |
1.1810 USDT |
1.1792 USDT |
| 2025-09-15 |
1.1733 USDT |
655,988.8595 EUR |
1.1715 USDT |
1.1700 USDT |
1.1763 USDT |
1.1744 USDT |
| 2025-09-14 |
1.1735 USDT |
132,746.8171 EUR |
1.1742 USDT |
1.1721 USDT |
1.1757 USDT |
1.1722 USDT |
| 2025-09-13 |
1.1726 USDT |
103,941.9536 EUR |
1.1723 USDT |
1.1721 USDT |
1.1742 USDT |
1.1722 USDT |
| 2025-09-12 |
1.1741 USDT |
877,671.2607 EUR |
1.1728 USDT |
1.1708 USDT |
1.1854 USDT |
1.1721 USDT |
| 2025-09-11 |
1.1691 USDT |
1,002,112.7421 EUR |
1.1694 USDT |
1.1659 USDT |
1.1758 USDT |
1.1725 USDT |
| 2025-09-10 |
1.1701 USDT |
320,551.8187 EUR |
1.1704 USDT |
1.1682 USDT |
1.1730 USDT |
1.1700 USDT |
| 2025-09-09 |
1.1734 USDT |
1,788,098.6788 EUR |
1.1764 USDT |
1.1650 USDT |
1.1797 USDT |
1.1710 USDT |
| 2025-09-08 |
1.1714 USDT |
220,122.2222 EUR |
1.1689 USDT |
1.1650 USDT |
1.1745 USDT |
1.1742 USDT |
| 2025-09-07 |
1.1683 USDT |
147,143.9632 EUR |
1.1693 USDT |
1.1650 USDT |
1.1713 USDT |
1.1696 USDT |
| 2025-09-06 |
1.1682 USDT |
326,497.7620 EUR |
1.1710 USDT |
1.1650 USDT |
1.1714 USDT |
1.1708 USDT |
| 2025-09-05 |
1.1697 USDT |
826,027.2017 EUR |
1.1650 USDT |
1.1650 USDT |
1.1758 USDT |
1.1722 USDT |
| 2025-09-04 |
1.1639 USDT |
1,418,186.1616 EUR |
1.1659 USDT |
1.1605 USDT |
1.1660 USDT |
1.1638 USDT |
| 2025-09-03 |
1.1651 USDT |
1,753,495.8050 EUR |
1.1637 USDT |
1.1600 USDT |
1.1665 USDT |
1.1665 USDT |
| 2025-09-02 |
1.1644 USDT |
3,894,904.3099 EUR |
1.1708 USDT |
1.1579 USDT |
1.1708 USDT |
1.1640 USDT |
| 2025-09-01 |
1.1704 USDT |
953,458.0005 EUR |
1.1679 USDT |
1.1673 USDT |
1.1736 USDT |
1.1696 USDT |
| 2025-08-31 |
1.1647 USDT |
105,682.5198 EUR |
1.1671 USDT |
1.1620 USDT |
1.1673 USDT |
1.1666 USDT |
| 2025-08-30 |
1.1659 USDT |
46,638.9578 EUR |
1.1673 USDT |
1.1650 USDT |
1.1675 USDT |
1.1669 USDT |
| 2025-08-29 |
1.1658 USDT |
1,158,230.2621 EUR |
1.1673 USDT |
1.1634 USDT |
1.1686 USDT |
1.1686 USDT |
| 2025-08-28 |
1.1652 USDT |
1,223,600.9571 EUR |
1.1651 USDT |
1.1646 USDT |
1.1691 USDT |
1.1677 USDT |
| 2025-08-27 |
1.1616 USDT |
1,419,136.8434 EUR |
1.1671 USDT |
1.1533 USDT |
1.1712 USDT |
1.1642 USDT |
| 2025-08-26 |
1.1663 USDT |
2,039,660.0240 EUR |
1.1667 USDT |
1.1640 USDT |
1.1841 USDT |
1.1673 USDT |
| 2025-08-25 |
1.1695 USDT |
522,375.0672 EUR |
1.1724 USDT |
1.1650 USDT |
1.1725 USDT |
1.1705 USDT |
| 2025-08-24 |
1.1760 USDT |
45,461.0603 EUR |
1.1753 USDT |
1.1747 USDT |
1.1788 USDT |
1.1749 USDT |
| 2025-08-23 |
1.1765 USDT |
35,641.2368 EUR |
1.1762 USDT |
1.1755 USDT |
1.1775 USDT |
1.1770 USDT |
| 2025-08-22 |
1.1636 USDT |
909,502.7131 EUR |
1.1610 USDT |
1.1585 USDT |
1.1741 USDT |
1.1726 USDT |
| 2025-08-21 |
1.1666 USDT |
1,817,321.0384 EUR |
1.1671 USDT |
1.1608 USDT |
1.1725 USDT |
1.1612 USDT |
| 2025-08-20 |
1.1663 USDT |
1,236,050.8420 EUR |
1.1672 USDT |
1.1650 USDT |
1.1721 USDT |
1.1667 USDT |
| 2025-08-19 |
1.1699 USDT |
2,229,116.0484 EUR |
1.1693 USDT |
1.1662 USDT |
1.1752 USDT |
1.1668 USDT |
| 2025-08-18 |
1.1705 USDT |
1,231,284.7206 EUR |
1.1703 USDT |
1.1670 USDT |
1.1773 USDT |
1.1714 USDT |
| 2025-08-17 |
1.1700 USDT |
71,031.0188 EUR |
1.1697 USDT |
1.1697 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-08-16 |
1.1706 USDT |
133,569.8123 EUR |
1.1714 USDT |
1.1697 USDT |
1.1739 USDT |
1.1697 USDT |
| 2025-08-15 |
1.1694 USDT |
681,762.0848 EUR |
1.1695 USDT |
1.1674 USDT |
1.1730 USDT |
1.1705 USDT |
| 2025-08-14 |
1.1712 USDT |
1,922,631.0870 EUR |
1.1752 USDT |
1.1611 USDT |
1.1752 USDT |
1.1673 USDT |
| 2025-08-13 |
1.1723 USDT |
284,141.7868 EUR |
1.1692 USDT |
1.1687 USDT |
1.1749 USDT |
1.1744 USDT |