Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.0691 USDT |
1,262,334.2344 EUR |
1.0694 USDT |
1.0683 USDT |
1.0700 USDT |
1.0690 USDT |
| 2023-02-17 |
1.0658 USDT |
6,960,332.2360 EUR |
1.0657 USDT |
1.0603 USDT |
1.0698 USDT |
1.0694 USDT |
| 2023-02-16 |
1.0679 USDT |
6,175,196.1734 EUR |
1.0688 USDT |
1.0650 USDT |
1.0719 USDT |
1.0663 USDT |
| 2023-02-15 |
1.0684 USDT |
9,112,580.9985 EUR |
1.0727 USDT |
1.0658 USDT |
1.0735 USDT |
1.0685 USDT |
| 2023-02-14 |
1.0736 USDT |
4,389,886.6954 EUR |
1.0716 USDT |
1.0699 USDT |
1.0788 USDT |
1.0727 USDT |
| 2023-02-13 |
1.0680 USDT |
2,499,532.5185 EUR |
1.0667 USDT |
1.0642 USDT |
1.0720 USDT |
1.0714 USDT |
| 2023-02-12 |
1.0660 USDT |
7,032,532.2461 EUR |
1.0659 USDT |
1.0652 USDT |
1.0676 USDT |
1.0668 USDT |
| 2023-02-11 |
1.0662 USDT |
3,349,966.4440 EUR |
1.0666 USDT |
1.0656 USDT |
1.0670 USDT |
1.0661 USDT |
| 2023-02-10 |
1.0697 USDT |
2,775,633.1247 EUR |
1.0735 USDT |
1.0655 USDT |
1.0744 USDT |
1.0666 USDT |
| 2023-02-09 |
1.0736 USDT |
4,491,408.0168 EUR |
1.0714 USDT |
1.0705 USDT |
1.0785 USDT |
1.0731 USDT |
| 2023-02-08 |
1.0728 USDT |
1,524,445.6551 EUR |
1.0728 USDT |
1.0704 USDT |
1.0759 USDT |
1.0709 USDT |
| 2023-02-07 |
1.0726 USDT |
3,699,197.1183 EUR |
1.0726 USDT |
1.0665 USDT |
1.0762 USDT |
1.0728 USDT |
| 2023-02-06 |
1.0761 USDT |
2,645,104.8957 EUR |
1.0776 USDT |
1.0707 USDT |
1.0799 USDT |
1.0728 USDT |
| 2023-02-05 |
1.0784 USDT |
8,767,213.5872 EUR |
1.0795 USDT |
1.0773 USDT |
1.0796 USDT |
1.0776 USDT |
| 2023-02-04 |
1.0792 USDT |
4,369,182.9873 EUR |
1.0790 USDT |
1.0785 USDT |
1.0798 USDT |
1.0793 USDT |
| 2023-02-03 |
1.0853 USDT |
3,272,346.0634 EUR |
1.0906 USDT |
1.0788 USDT |
1.0933 USDT |
1.0793 USDT |
| 2023-02-02 |
1.0948 USDT |
7,820,685.0694 EUR |
1.1006 USDT |
1.0883 USDT |
1.1023 USDT |
1.0909 USDT |
| 2023-02-01 |
1.0938 USDT |
9,967,121.7486 EUR |
1.0855 USDT |
1.0848 USDT |
1.1020 USDT |
1.1004 USDT |
| 2023-01-31 |
1.0852 USDT |
5,100,487.4601 EUR |
1.0846 USDT |
1.0803 USDT |
1.0873 USDT |
1.0863 USDT |
| 2023-01-30 |
1.0869 USDT |
3,172,402.2728 EUR |
1.0869 USDT |
1.0820 USDT |
1.0911 USDT |
1.0847 USDT |
| 2023-01-29 |
1.0862 USDT |
2,528,431.2057 EUR |
1.0858 USDT |
1.0837 USDT |
1.0874 USDT |
1.0868 USDT |
| 2023-01-28 |
1.0857 USDT |
444,414.6798 EUR |
1.0860 USDT |
1.0848 USDT |
1.0867 USDT |
1.0856 USDT |
| 2023-01-27 |
1.0857 USDT |
940,723.8209 EUR |
1.0886 USDT |
1.0829 USDT |
1.0887 USDT |
1.0858 USDT |
| 2023-01-26 |
1.0872 USDT |
570,256.7954 EUR |
1.0918 USDT |
1.0841 USDT |
1.0921 USDT |
1.0886 USDT |
| 2023-01-25 |
1.0894 USDT |
1,551,241.1062 EUR |
1.0884 USDT |
1.0847 USDT |
1.0920 USDT |
1.0909 USDT |
| 2023-01-24 |
1.0861 USDT |
1,764,204.2243 EUR |
1.0867 USDT |
1.0829 USDT |
1.0888 USDT |
1.0881 USDT |
| 2023-01-23 |
1.0875 USDT |
1,077,993.7244 EUR |
1.0855 USDT |
1.0829 USDT |
1.0914 USDT |
1.0867 USDT |
| 2023-01-22 |
1.0845 USDT |
962,043.1962 EUR |
1.0851 USDT |
1.0825 USDT |
1.0868 USDT |
1.0855 USDT |
| 2023-01-21 |
1.0843 USDT |
3,693,608.3735 EUR |
1.0849 USDT |
1.0798 USDT |
1.0857 USDT |
1.0845 USDT |
| 2023-01-20 |
1.0827 USDT |
1,085,420.6071 EUR |
1.0821 USDT |
1.0794 USDT |
1.0857 USDT |
1.0854 USDT |
| 2023-01-19 |
1.0804 USDT |
1,231,377.6714 EUR |
1.0797 USDT |
1.0779 USDT |
1.0837 USDT |
1.0834 USDT |
| 2023-01-18 |
1.0827 USDT |
6,410,345.2408 EUR |
1.0781 USDT |
1.0763 USDT |
1.0882 USDT |
1.0792 USDT |
| 2023-01-17 |
1.0827 USDT |
4,451,115.0928 EUR |
1.0824 USDT |
1.0706 USDT |
1.0865 USDT |
1.0786 USDT |
| 2023-01-16 |
1.0814 USDT |
1,827,909.6892 EUR |
1.0824 USDT |
1.0718 USDT |
1.0877 USDT |
1.0824 USDT |
| 2023-01-15 |
1.0840 USDT |
838,795.0301 EUR |
1.0836 USDT |
1.0824 USDT |
1.0852 USDT |
1.0834 USDT |
| 2023-01-14 |
1.0836 USDT |
9,044,958.1929 EUR |
1.0829 USDT |
1.0806 USDT |
1.0854 USDT |
1.0845 USDT |
| 2023-01-13 |
1.0827 USDT |
7,287,850.5335 EUR |
1.0859 USDT |
1.0783 USDT |
1.0868 USDT |
1.0831 USDT |
| 2023-01-12 |
1.0813 USDT |
6,045,190.8259 EUR |
1.0773 USDT |
1.0628 USDT |
1.0869 USDT |
1.0849 USDT |
| 2023-01-11 |
1.0749 USDT |
2,473,820.2229 EUR |
1.0733 USDT |
1.0695 USDT |
1.0776 USDT |
1.0756 USDT |
| 2023-01-10 |
1.0736 USDT |
934,494.1291 EUR |
1.0732 USDT |
1.0713 USDT |
1.0757 USDT |
1.0734 USDT |
| 2023-01-09 |
1.0700 USDT |
2,064,416.0299 EUR |
1.0664 USDT |
1.0654 USDT |
1.0762 USDT |
1.0735 USDT |
| 2023-01-08 |
1.0653 USDT |
1,343,056.5609 EUR |
1.0650 USDT |
1.0640 USDT |
1.0661 USDT |
1.0659 USDT |
| 2023-01-07 |
1.0649 USDT |
408,946.7538 EUR |
1.0650 USDT |
1.0642 USDT |
1.0655 USDT |
1.0649 USDT |
| 2023-01-06 |
1.0557 USDT |
1,319,954.0936 EUR |
1.0525 USDT |
1.0500 USDT |
1.0656 USDT |
1.0647 USDT |
| 2023-01-05 |
1.0584 USDT |
1,787,711.7860 EUR |
1.0609 USDT |
1.0521 USDT |
1.0634 USDT |
1.0527 USDT |
| 2023-01-04 |
1.0601 USDT |
1,990,615.9149 EUR |
1.0554 USDT |
1.0554 USDT |
1.0636 USDT |
1.0604 USDT |
| 2023-01-03 |
1.0575 USDT |
2,599,219.6844 EUR |
1.0690 USDT |
1.0528 USDT |
1.0698 USDT |
1.0562 USDT |
| 2023-01-02 |
1.0701 USDT |
1,385,187.9990 EUR |
1.0711 USDT |
1.0666 USDT |
1.0719 USDT |
1.0675 USDT |
| 2023-01-01 |
1.0720 USDT |
61,275.6879 EUR |
1.0720 USDT |
1.0705 USDT |
1.0729 USDT |
1.0715 USDT |
| 2022-12-31 |
1.0719 USDT |
346,322.2606 EUR |
1.0712 USDT |
1.0705 USDT |
1.0730 USDT |
1.0722 USDT |