Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
Date Price Volume Open Low High Close
2023-02-18 1.0691 USDT 1,262,334.2344 EUR 1.0694 USDT 1.0683 USDT 1.0700 USDT 1.0690 USDT
2023-02-17 1.0658 USDT 6,960,332.2360 EUR 1.0657 USDT 1.0603 USDT 1.0698 USDT 1.0694 USDT
2023-02-16 1.0679 USDT 6,175,196.1734 EUR 1.0688 USDT 1.0650 USDT 1.0719 USDT 1.0663 USDT
2023-02-15 1.0684 USDT 9,112,580.9985 EUR 1.0727 USDT 1.0658 USDT 1.0735 USDT 1.0685 USDT
2023-02-14 1.0736 USDT 4,389,886.6954 EUR 1.0716 USDT 1.0699 USDT 1.0788 USDT 1.0727 USDT
2023-02-13 1.0680 USDT 2,499,532.5185 EUR 1.0667 USDT 1.0642 USDT 1.0720 USDT 1.0714 USDT
2023-02-12 1.0660 USDT 7,032,532.2461 EUR 1.0659 USDT 1.0652 USDT 1.0676 USDT 1.0668 USDT
2023-02-11 1.0662 USDT 3,349,966.4440 EUR 1.0666 USDT 1.0656 USDT 1.0670 USDT 1.0661 USDT
2023-02-10 1.0697 USDT 2,775,633.1247 EUR 1.0735 USDT 1.0655 USDT 1.0744 USDT 1.0666 USDT
2023-02-09 1.0736 USDT 4,491,408.0168 EUR 1.0714 USDT 1.0705 USDT 1.0785 USDT 1.0731 USDT
2023-02-08 1.0728 USDT 1,524,445.6551 EUR 1.0728 USDT 1.0704 USDT 1.0759 USDT 1.0709 USDT
2023-02-07 1.0726 USDT 3,699,197.1183 EUR 1.0726 USDT 1.0665 USDT 1.0762 USDT 1.0728 USDT
2023-02-06 1.0761 USDT 2,645,104.8957 EUR 1.0776 USDT 1.0707 USDT 1.0799 USDT 1.0728 USDT
2023-02-05 1.0784 USDT 8,767,213.5872 EUR 1.0795 USDT 1.0773 USDT 1.0796 USDT 1.0776 USDT
2023-02-04 1.0792 USDT 4,369,182.9873 EUR 1.0790 USDT 1.0785 USDT 1.0798 USDT 1.0793 USDT
2023-02-03 1.0853 USDT 3,272,346.0634 EUR 1.0906 USDT 1.0788 USDT 1.0933 USDT 1.0793 USDT
2023-02-02 1.0948 USDT 7,820,685.0694 EUR 1.1006 USDT 1.0883 USDT 1.1023 USDT 1.0909 USDT
2023-02-01 1.0938 USDT 9,967,121.7486 EUR 1.0855 USDT 1.0848 USDT 1.1020 USDT 1.1004 USDT
2023-01-31 1.0852 USDT 5,100,487.4601 EUR 1.0846 USDT 1.0803 USDT 1.0873 USDT 1.0863 USDT
2023-01-30 1.0869 USDT 3,172,402.2728 EUR 1.0869 USDT 1.0820 USDT 1.0911 USDT 1.0847 USDT
2023-01-29 1.0862 USDT 2,528,431.2057 EUR 1.0858 USDT 1.0837 USDT 1.0874 USDT 1.0868 USDT
2023-01-28 1.0857 USDT 444,414.6798 EUR 1.0860 USDT 1.0848 USDT 1.0867 USDT 1.0856 USDT
2023-01-27 1.0857 USDT 940,723.8209 EUR 1.0886 USDT 1.0829 USDT 1.0887 USDT 1.0858 USDT
2023-01-26 1.0872 USDT 570,256.7954 EUR 1.0918 USDT 1.0841 USDT 1.0921 USDT 1.0886 USDT
2023-01-25 1.0894 USDT 1,551,241.1062 EUR 1.0884 USDT 1.0847 USDT 1.0920 USDT 1.0909 USDT
2023-01-24 1.0861 USDT 1,764,204.2243 EUR 1.0867 USDT 1.0829 USDT 1.0888 USDT 1.0881 USDT
2023-01-23 1.0875 USDT 1,077,993.7244 EUR 1.0855 USDT 1.0829 USDT 1.0914 USDT 1.0867 USDT
2023-01-22 1.0845 USDT 962,043.1962 EUR 1.0851 USDT 1.0825 USDT 1.0868 USDT 1.0855 USDT
2023-01-21 1.0843 USDT 3,693,608.3735 EUR 1.0849 USDT 1.0798 USDT 1.0857 USDT 1.0845 USDT
2023-01-20 1.0827 USDT 1,085,420.6071 EUR 1.0821 USDT 1.0794 USDT 1.0857 USDT 1.0854 USDT
2023-01-19 1.0804 USDT 1,231,377.6714 EUR 1.0797 USDT 1.0779 USDT 1.0837 USDT 1.0834 USDT
2023-01-18 1.0827 USDT 6,410,345.2408 EUR 1.0781 USDT 1.0763 USDT 1.0882 USDT 1.0792 USDT
2023-01-17 1.0827 USDT 4,451,115.0928 EUR 1.0824 USDT 1.0706 USDT 1.0865 USDT 1.0786 USDT
2023-01-16 1.0814 USDT 1,827,909.6892 EUR 1.0824 USDT 1.0718 USDT 1.0877 USDT 1.0824 USDT
2023-01-15 1.0840 USDT 838,795.0301 EUR 1.0836 USDT 1.0824 USDT 1.0852 USDT 1.0834 USDT
2023-01-14 1.0836 USDT 9,044,958.1929 EUR 1.0829 USDT 1.0806 USDT 1.0854 USDT 1.0845 USDT
2023-01-13 1.0827 USDT 7,287,850.5335 EUR 1.0859 USDT 1.0783 USDT 1.0868 USDT 1.0831 USDT
2023-01-12 1.0813 USDT 6,045,190.8259 EUR 1.0773 USDT 1.0628 USDT 1.0869 USDT 1.0849 USDT
2023-01-11 1.0749 USDT 2,473,820.2229 EUR 1.0733 USDT 1.0695 USDT 1.0776 USDT 1.0756 USDT
2023-01-10 1.0736 USDT 934,494.1291 EUR 1.0732 USDT 1.0713 USDT 1.0757 USDT 1.0734 USDT
2023-01-09 1.0700 USDT 2,064,416.0299 EUR 1.0664 USDT 1.0654 USDT 1.0762 USDT 1.0735 USDT
2023-01-08 1.0653 USDT 1,343,056.5609 EUR 1.0650 USDT 1.0640 USDT 1.0661 USDT 1.0659 USDT
2023-01-07 1.0649 USDT 408,946.7538 EUR 1.0650 USDT 1.0642 USDT 1.0655 USDT 1.0649 USDT
2023-01-06 1.0557 USDT 1,319,954.0936 EUR 1.0525 USDT 1.0500 USDT 1.0656 USDT 1.0647 USDT
2023-01-05 1.0584 USDT 1,787,711.7860 EUR 1.0609 USDT 1.0521 USDT 1.0634 USDT 1.0527 USDT
2023-01-04 1.0601 USDT 1,990,615.9149 EUR 1.0554 USDT 1.0554 USDT 1.0636 USDT 1.0604 USDT
2023-01-03 1.0575 USDT 2,599,219.6844 EUR 1.0690 USDT 1.0528 USDT 1.0698 USDT 1.0562 USDT
2023-01-02 1.0701 USDT 1,385,187.9990 EUR 1.0711 USDT 1.0666 USDT 1.0719 USDT 1.0675 USDT
2023-01-01 1.0720 USDT 61,275.6879 EUR 1.0720 USDT 1.0705 USDT 1.0729 USDT 1.0715 USDT
2022-12-31 1.0719 USDT 346,322.2606 EUR 1.0712 USDT 1.0705 USDT 1.0730 USDT 1.0722 USDT