Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.1828 USDT |
848,457.7255 EUR |
1.1823 USDT |
1.1801 USDT |
1.1888 USDT |
1.1827 USDT |
| 2026-02-03 |
1.1800 USDT |
821,993.0900 EUR |
1.1865 USDT |
1.1783 USDT |
1.1880 USDT |
1.1791 USDT |
| 2026-02-02 |
1.1845 USDT |
1,253,052.0225 EUR |
1.1857 USDT |
1.1790 USDT |
1.1951 USDT |
1.1866 USDT |
| 2026-02-01 |
1.1860 USDT |
637,568.9799 EUR |
1.1837 USDT |
1.1831 USDT |
1.2075 USDT |
1.1841 USDT |
| 2026-01-31 |
1.1867 USDT |
320,412.4646 EUR |
1.1873 USDT |
1.1862 USDT |
1.1888 USDT |
1.1866 USDT |
| 2026-01-30 |
1.1944 USDT |
1,787,050.2136 EUR |
1.1977 USDT |
1.1916 USDT |
1.1994 USDT |
1.1959 USDT |
| 2026-01-29 |
1.1961 USDT |
594,676.2463 EUR |
1.1997 USDT |
1.1936 USDT |
1.2058 USDT |
1.1975 USDT |
| 2026-01-28 |
1.1970 USDT |
1,519,922.0037 EUR |
1.2024 USDT |
1.1927 USDT |
1.2048 USDT |
1.1970 USDT |
| 2026-01-27 |
1.1877 USDT |
132,399.5311 EUR |
1.1886 USDT |
1.1872 USDT |
1.1904 USDT |
1.1873 USDT |
| 2026-01-26 |
1.1851 USDT |
1,130,488.4522 EUR |
1.1855 USDT |
1.1775 USDT |
1.1899 USDT |
1.1882 USDT |
| 2026-01-25 |
1.1840 USDT |
432,482.9754 EUR |
1.1829 USDT |
1.1813 USDT |
1.1895 USDT |
1.1866 USDT |
| 2026-01-24 |
1.1814 USDT |
4,874.2148 EUR |
1.1819 USDT |
1.1791 USDT |
1.1820 USDT |
1.1820 USDT |
| 2026-01-23 |
1.1739 USDT |
2,214,152.8742 EUR |
1.1750 USDT |
1.1700 USDT |
1.1779 USDT |
1.1779 USDT |
| 2026-01-22 |
1.1709 USDT |
526,191.5208 EUR |
1.1682 USDT |
1.1680 USDT |
1.1836 USDT |
1.1732 USDT |
| 2026-01-21 |
1.1729 USDT |
85,426.6769 EUR |
1.1735 USDT |
1.1711 USDT |
1.1748 USDT |
1.1715 USDT |
| 2026-01-20 |
1.1711 USDT |
1,213,583.0223 EUR |
1.1641 USDT |
1.1633 USDT |
1.1770 USDT |
1.1734 USDT |
| 2026-01-19 |
1.1625 USDT |
1,420,375.6488 EUR |
1.1618 USDT |
1.1577 USDT |
1.1649 USDT |
1.1641 USDT |
| 2026-01-18 |
1.1593 USDT |
108,695.3055 EUR |
1.1599 USDT |
1.1576 USDT |
1.1607 USDT |
1.1602 USDT |
| 2026-01-17 |
1.1608 USDT |
20,431.6625 EUR |
1.1597 USDT |
1.1597 USDT |
1.1622 USDT |
1.1605 USDT |
| 2026-01-16 |
1.1602 USDT |
1,481,061.8978 EUR |
1.1612 USDT |
1.1576 USDT |
1.1627 USDT |
1.1609 USDT |
| 2026-01-15 |
1.1621 USDT |
848,412.3033 EUR |
1.1617 USDT |
1.1601 USDT |
1.1631 USDT |
1.1629 USDT |
| 2026-01-14 |
1.1639 USDT |
1,487,357.0503 EUR |
1.1638 USDT |
1.1607 USDT |
1.1660 USDT |
1.1644 USDT |
| 2026-01-13 |
1.1635 USDT |
1,498,663.1611 EUR |
1.1656 USDT |
1.1601 USDT |
1.1665 USDT |
1.1619 USDT |
| 2026-01-12 |
1.1665 USDT |
934,390.6040 EUR |
1.1627 USDT |
1.1626 USDT |
1.1697 USDT |
1.1658 USDT |
| 2026-01-11 |
1.1617 USDT |
26,035.7055 EUR |
1.1617 USDT |
1.1613 USDT |
1.1622 USDT |
1.1622 USDT |
| 2026-01-10 |
1.1610 USDT |
75,129.3381 EUR |
1.1604 USDT |
1.1601 USDT |
1.1635 USDT |
1.1622 USDT |
| 2026-01-09 |
1.1617 USDT |
292,716.6183 EUR |
1.1649 USDT |
1.1597 USDT |
1.1649 USDT |
1.1620 USDT |
| 2026-01-08 |
1.1655 USDT |
429,283.5603 EUR |
1.1665 USDT |
1.1625 USDT |
1.1674 USDT |
1.1647 USDT |
| 2026-01-07 |
1.1679 USDT |
19,747.8227 EUR |
1.1678 USDT |
1.1644 USDT |
1.1679 USDT |
1.1679 USDT |
| 2026-01-06 |
1.1681 USDT |
1,294,834.9329 EUR |
1.1689 USDT |
1.1648 USDT |
1.1716 USDT |
1.1659 USDT |
| 2026-01-05 |
1.1691 USDT |
1,705,972.8552 EUR |
1.1717 USDT |
1.1650 USDT |
1.1722 USDT |
1.1696 USDT |
| 2026-01-04 |
1.1725 USDT |
430,867.2458 EUR |
1.1723 USDT |
1.1722 USDT |
1.1734 USDT |
1.1726 USDT |
| 2026-01-03 |
1.1722 USDT |
462,411.5840 EUR |
1.1723 USDT |
1.1711 USDT |
1.1758 USDT |
1.1724 USDT |
| 2026-01-02 |
1.1741 USDT |
402,767.6646 EUR |
1.1770 USDT |
1.1726 USDT |
1.1770 USDT |
1.1748 USDT |
| 2026-01-01 |
1.1762 USDT |
413,833.6717 EUR |
1.1770 USDT |
1.1750 USDT |
1.1770 USDT |
1.1765 USDT |
| 2025-12-31 |
1.1733 USDT |
669,491.6084 EUR |
1.1748 USDT |
1.1703 USDT |
1.1770 USDT |
1.1762 USDT |
| 2025-12-30 |
1.1764 USDT |
2,554,201.1431 EUR |
1.1793 USDT |
1.1747 USDT |
1.1793 USDT |
1.1766 USDT |
| 2025-12-29 |
1.1778 USDT |
1,243,635.2171 EUR |
1.1789 USDT |
1.1766 USDT |
1.1820 USDT |
1.1766 USDT |
| 2025-12-28 |
1.1792 USDT |
28,529.9763 EUR |
1.1776 USDT |
1.1776 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-12-27 |
1.1776 USDT |
126,577.2083 EUR |
1.1772 USDT |
1.1772 USDT |
1.1786 USDT |
1.1776 USDT |
| 2025-12-26 |
1.1786 USDT |
231,117.7780 EUR |
1.1786 USDT |
1.1776 USDT |
1.1802 USDT |
1.1796 USDT |
| 2025-12-25 |
1.1783 USDT |
517,387.0199 EUR |
1.1785 USDT |
1.1775 USDT |
1.1834 USDT |
1.1788 USDT |
| 2025-12-24 |
1.1790 USDT |
753,401.4014 EUR |
1.1801 USDT |
1.1776 USDT |
1.1812 USDT |
1.1789 USDT |
| 2025-12-23 |
1.1794 USDT |
618,135.1350 EUR |
1.1771 USDT |
1.1771 USDT |
1.1809 USDT |
1.1793 USDT |
| 2025-12-22 |
1.1742 USDT |
2,013,689.2144 EUR |
1.1709 USDT |
1.1709 USDT |
1.1769 USDT |
1.1765 USDT |
| 2025-12-21 |
1.1707 USDT |
18,580.7091 EUR |
1.1708 USDT |
1.1707 USDT |
1.1709 USDT |
1.1707 USDT |
| 2025-12-20 |
1.1707 USDT |
19,937.3668 EUR |
1.1708 USDT |
1.1707 USDT |
1.1718 USDT |
1.1707 USDT |
| 2025-12-19 |
1.1707 USDT |
187,799.6822 EUR |
1.1714 USDT |
1.1699 USDT |
1.1721 USDT |
1.1701 USDT |
| 2025-12-18 |
1.1718 USDT |
1,313,936.4932 EUR |
1.1726 USDT |
1.1693 USDT |
1.1797 USDT |
1.1710 USDT |
| 2025-12-17 |
1.1722 USDT |
907,144.8608 EUR |
1.1733 USDT |
1.1690 USDT |
1.1783 USDT |
1.1728 USDT |