Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.0914 USDT |
3,687,558.5168 EUR |
1.0945 USDT |
1.0886 USDT |
1.0962 USDT |
1.0903 USDT |
| 2023-05-10 |
1.0939 USDT |
1,215,469.8207 EUR |
1.0944 USDT |
1.0924 USDT |
1.0980 USDT |
1.0962 USDT |
| 2023-05-09 |
1.0936 USDT |
525,750.6047 EUR |
1.0977 USDT |
1.0923 USDT |
1.0977 USDT |
1.0940 USDT |
| 2023-05-08 |
1.1005 USDT |
587,944.5871 EUR |
1.0986 USDT |
1.0977 USDT |
1.1031 USDT |
1.0983 USDT |
| 2023-05-07 |
1.0991 USDT |
134,051.5607 EUR |
1.0987 USDT |
1.0984 USDT |
1.1001 USDT |
1.0998 USDT |
| 2023-05-06 |
1.0995 USDT |
182,401.1319 EUR |
1.1003 USDT |
1.0978 USDT |
1.1005 USDT |
1.0982 USDT |
| 2023-05-05 |
1.0978 USDT |
1,105,115.0584 EUR |
1.0993 USDT |
1.0930 USDT |
1.1025 USDT |
1.1000 USDT |
| 2023-05-04 |
1.1010 USDT |
1,286,952.8586 EUR |
1.1055 USDT |
1.0976 USDT |
1.1059 USDT |
1.0996 USDT |
| 2023-05-03 |
1.1002 USDT |
1,227,996.9586 EUR |
1.0997 USDT |
1.0975 USDT |
1.1059 USDT |
1.1051 USDT |
| 2023-05-02 |
1.0955 USDT |
2,223,541.4238 EUR |
1.0957 USDT |
1.0937 USDT |
1.0989 USDT |
1.0988 USDT |
| 2023-05-01 |
1.0982 USDT |
1,177,745.5926 EUR |
1.0994 USDT |
1.0951 USDT |
1.1019 USDT |
1.0957 USDT |
| 2023-04-30 |
1.1003 USDT |
252,045.4464 EUR |
1.1003 USDT |
1.0993 USDT |
1.1007 USDT |
1.1002 USDT |
| 2023-04-29 |
1.0997 USDT |
134,796.4911 EUR |
1.0999 USDT |
1.0991 USDT |
1.1003 USDT |
1.1003 USDT |
| 2023-04-28 |
1.0980 USDT |
2,565,930.7121 EUR |
1.0986 USDT |
1.0951 USDT |
1.1026 USDT |
1.1003 USDT |
| 2023-04-27 |
1.1015 USDT |
1,116,014.6472 EUR |
1.1024 USDT |
1.0980 USDT |
1.1044 USDT |
1.0996 USDT |
| 2023-04-26 |
1.1020 USDT |
1,229,629.7619 EUR |
1.0964 USDT |
1.0963 USDT |
1.1080 USDT |
1.1029 USDT |
| 2023-04-25 |
1.0990 USDT |
2,742,929.6868 EUR |
1.1032 USDT |
1.0960 USDT |
1.1038 USDT |
1.0962 USDT |
| 2023-04-24 |
1.0985 USDT |
420,491.0568 EUR |
1.0952 USDT |
1.0951 USDT |
1.1031 USDT |
1.1031 USDT |
| 2023-04-23 |
1.0957 USDT |
238,512.2429 EUR |
1.0957 USDT |
1.0950 USDT |
1.0968 USDT |
1.0956 USDT |
| 2023-04-22 |
1.0963 USDT |
237,286.2939 EUR |
1.0982 USDT |
1.0947 USDT |
1.0984 USDT |
1.0956 USDT |
| 2023-04-21 |
1.0950 USDT |
1,387,419.9026 EUR |
1.0946 USDT |
1.0926 USDT |
1.0979 USDT |
1.0979 USDT |
| 2023-04-20 |
1.0943 USDT |
1,543,882.0143 EUR |
1.0932 USDT |
1.0922 USDT |
1.0964 USDT |
1.0946 USDT |
| 2023-04-19 |
1.0939 USDT |
1,577,607.5607 EUR |
1.0957 USDT |
1.0900 USDT |
1.0960 USDT |
1.0933 USDT |
| 2023-04-18 |
1.0941 USDT |
660,200.4687 EUR |
1.0912 USDT |
1.0909 USDT |
1.0963 USDT |
1.0957 USDT |
| 2023-04-17 |
1.0948 USDT |
1,045,638.8402 EUR |
1.0966 USDT |
1.0895 USDT |
1.0981 USDT |
1.0909 USDT |
| 2023-04-16 |
1.0973 USDT |
288,433.2742 EUR |
1.0975 USDT |
1.0963 USDT |
1.0980 USDT |
1.0963 USDT |
| 2023-04-15 |
1.0972 USDT |
257,138.7737 EUR |
1.0982 USDT |
1.0934 USDT |
1.0983 USDT |
1.0973 USDT |
| 2023-04-14 |
1.1024 USDT |
2,834,535.1252 EUR |
1.1028 USDT |
1.0900 USDT |
1.1051 USDT |
1.0977 USDT |
| 2023-04-13 |
1.1009 USDT |
973,805.9003 EUR |
1.0972 USDT |
1.0963 USDT |
1.1043 USDT |
1.1026 USDT |
| 2023-04-12 |
1.0942 USDT |
1,919,708.9155 EUR |
1.0901 USDT |
1.0899 USDT |
1.0987 USDT |
1.0979 USDT |
| 2023-04-11 |
1.0883 USDT |
1,359,677.2293 EUR |
1.0857 USDT |
1.0816 USDT |
1.0914 USDT |
1.0901 USDT |
| 2023-04-10 |
1.0858 USDT |
1,987,473.9684 EUR |
1.0901 USDT |
1.0822 USDT |
1.0901 USDT |
1.0848 USDT |
| 2023-04-09 |
1.0882 USDT |
206,550.4637 EUR |
1.0881 USDT |
1.0877 USDT |
1.0892 USDT |
1.0886 USDT |
| 2023-04-08 |
1.0883 USDT |
236,844.0253 EUR |
1.0893 USDT |
1.0876 USDT |
1.0893 USDT |
1.0877 USDT |
| 2023-04-07 |
1.0895 USDT |
332,473.7197 EUR |
1.0900 USDT |
1.0867 USDT |
1.0904 USDT |
1.0883 USDT |
| 2023-04-06 |
1.0887 USDT |
307,649.6423 EUR |
1.0893 USDT |
1.0859 USDT |
1.0913 USDT |
1.0901 USDT |
| 2023-04-05 |
1.0928 USDT |
1,111,826.9622 EUR |
1.0942 USDT |
1.0862 USDT |
1.0955 USDT |
1.0895 USDT |
| 2023-04-04 |
1.0909 USDT |
1,276,907.0752 EUR |
1.0895 USDT |
1.0848 USDT |
1.0955 USDT |
1.0945 USDT |
| 2023-04-03 |
1.0849 USDT |
3,076,651.5581 EUR |
1.0793 USDT |
1.0773 USDT |
1.0894 USDT |
1.0889 USDT |
| 2023-04-02 |
1.0817 USDT |
1,096,338.2682 EUR |
1.0832 USDT |
1.0710 USDT |
1.0838 USDT |
1.0801 USDT |
| 2023-04-01 |
1.0835 USDT |
394,674.7344 EUR |
1.0834 USDT |
1.0828 USDT |
1.0839 USDT |
1.0832 USDT |
| 2023-03-31 |
1.0867 USDT |
1,425,271.1749 EUR |
1.0896 USDT |
1.0830 USDT |
1.0914 USDT |
1.0834 USDT |
| 2023-03-30 |
1.0858 USDT |
3,078,559.9743 EUR |
1.0837 USDT |
1.0818 USDT |
1.0910 USDT |
1.0896 USDT |
| 2023-03-29 |
1.0832 USDT |
1,357,930.4781 EUR |
1.0835 USDT |
1.0815 USDT |
1.0867 USDT |
1.0837 USDT |
| 2023-03-28 |
1.0819 USDT |
1,229,595.0067 EUR |
1.0804 USDT |
1.0799 USDT |
1.0844 USDT |
1.0836 USDT |
| 2023-03-27 |
1.0761 USDT |
1,847,394.9408 EUR |
1.0766 USDT |
1.0737 USDT |
1.0798 USDT |
1.0797 USDT |
| 2023-03-26 |
1.0755 USDT |
1,320,763.8018 EUR |
1.0749 USDT |
1.0745 USDT |
1.0766 USDT |
1.0761 USDT |
| 2023-03-25 |
1.0745 USDT |
92,802.8368 EUR |
1.0746 USDT |
1.0738 USDT |
1.0749 USDT |
1.0749 USDT |
| 2023-03-24 |
1.0733 USDT |
1,726,157.1768 EUR |
1.0824 USDT |
1.0410 USDT |
1.0828 USDT |
1.0745 USDT |
| 2023-03-23 |
1.0869 USDT |
2,527,898.1040 EUR |
1.0848 USDT |
1.0812 USDT |
1.0901 USDT |
1.0817 USDT |