Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.0813 USDT |
6,045,190.8259 EUR |
1.0773 USDT |
1.0628 USDT |
1.0869 USDT |
1.0849 USDT |
| 2023-01-11 |
1.0749 USDT |
2,473,820.2229 EUR |
1.0733 USDT |
1.0695 USDT |
1.0776 USDT |
1.0756 USDT |
| 2023-01-10 |
1.0736 USDT |
934,494.1291 EUR |
1.0732 USDT |
1.0713 USDT |
1.0757 USDT |
1.0734 USDT |
| 2023-01-09 |
1.0700 USDT |
2,064,416.0299 EUR |
1.0664 USDT |
1.0654 USDT |
1.0762 USDT |
1.0735 USDT |
| 2023-01-08 |
1.0653 USDT |
1,343,056.5609 EUR |
1.0650 USDT |
1.0640 USDT |
1.0661 USDT |
1.0659 USDT |
| 2023-01-07 |
1.0649 USDT |
408,946.7538 EUR |
1.0650 USDT |
1.0642 USDT |
1.0655 USDT |
1.0649 USDT |
| 2023-01-06 |
1.0557 USDT |
1,319,954.0936 EUR |
1.0525 USDT |
1.0500 USDT |
1.0656 USDT |
1.0647 USDT |
| 2023-01-05 |
1.0584 USDT |
1,787,711.7860 EUR |
1.0609 USDT |
1.0521 USDT |
1.0634 USDT |
1.0527 USDT |
| 2023-01-04 |
1.0601 USDT |
1,990,615.9149 EUR |
1.0554 USDT |
1.0554 USDT |
1.0636 USDT |
1.0604 USDT |
| 2023-01-03 |
1.0575 USDT |
2,599,219.6844 EUR |
1.0690 USDT |
1.0528 USDT |
1.0698 USDT |
1.0562 USDT |
| 2023-01-02 |
1.0701 USDT |
1,385,187.9990 EUR |
1.0711 USDT |
1.0666 USDT |
1.0719 USDT |
1.0675 USDT |
| 2023-01-01 |
1.0720 USDT |
61,275.6879 EUR |
1.0720 USDT |
1.0705 USDT |
1.0729 USDT |
1.0715 USDT |
| 2022-12-31 |
1.0719 USDT |
346,322.2606 EUR |
1.0712 USDT |
1.0705 USDT |
1.0730 USDT |
1.0722 USDT |
| 2022-12-30 |
1.0674 USDT |
924,741.7018 EUR |
1.0662 USDT |
1.0640 USDT |
1.0720 USDT |
1.0709 USDT |
| 2022-12-29 |
1.0656 USDT |
1,129,539.2873 EUR |
1.0632 USDT |
1.0614 USDT |
1.0689 USDT |
1.0665 USDT |
| 2022-12-28 |
1.0646 USDT |
1,731,731.2365 EUR |
1.0636 USDT |
1.0598 USDT |
1.0676 USDT |
1.0624 USDT |
| 2022-12-27 |
1.0651 USDT |
1,185,628.4878 EUR |
1.0639 USDT |
1.0614 USDT |
1.0671 USDT |
1.0643 USDT |
| 2022-12-26 |
1.0624 USDT |
698,717.2843 EUR |
1.0623 USDT |
1.0602 USDT |
1.0643 USDT |
1.0635 USDT |
| 2022-12-25 |
1.0627 USDT |
281,316.7417 EUR |
1.0637 USDT |
1.0612 USDT |
1.0655 USDT |
1.0617 USDT |
| 2022-12-24 |
1.0641 USDT |
357,564.3277 EUR |
1.0640 USDT |
1.0632 USDT |
1.0647 USDT |
1.0636 USDT |
| 2022-12-23 |
1.0620 USDT |
666,423.4568 EUR |
1.0609 USDT |
1.0595 USDT |
1.0641 USDT |
1.0630 USDT |
| 2022-12-22 |
1.0630 USDT |
1,021,719.1008 EUR |
1.0618 USDT |
1.0581 USDT |
1.0667 USDT |
1.0602 USDT |
| 2022-12-21 |
1.0632 USDT |
813,507.1505 EUR |
1.0651 USDT |
1.0601 USDT |
1.0671 USDT |
1.0616 USDT |
| 2022-12-20 |
1.0699 USDT |
1,796,784.7047 EUR |
1.0631 USDT |
1.0599 USDT |
1.1770 USDT |
1.0655 USDT |
| 2022-12-19 |
1.0637 USDT |
829,836.0567 EUR |
1.0613 USDT |
1.0591 USDT |
1.0702 USDT |
1.0636 USDT |
| 2022-12-18 |
1.0618 USDT |
209,824.9692 EUR |
1.0604 USDT |
1.0592 USDT |
1.0634 USDT |
1.0613 USDT |
| 2022-12-17 |
1.0602 USDT |
47,015.5102 EUR |
1.0609 USDT |
1.0592 USDT |
1.0623 USDT |
1.0607 USDT |
| 2022-12-16 |
1.0717 USDT |
1,498,430.1913 EUR |
1.0658 USDT |
1.0606 USDT |
1.1746 USDT |
1.0609 USDT |
| 2022-12-15 |
1.0680 USDT |
624,137.9266 EUR |
1.0696 USDT |
1.0621 USDT |
1.0740 USDT |
1.0659 USDT |
| 2022-12-14 |
1.0698 USDT |
612,313.2295 EUR |
1.0663 USDT |
1.0606 USDT |
1.0795 USDT |
1.0718 USDT |
| 2022-12-13 |
1.0652 USDT |
1,282,872.8896 EUR |
1.0549 USDT |
1.0536 USDT |
1.1579 USDT |
1.0687 USDT |
| 2022-12-12 |
1.0563 USDT |
2,146,074.9616 EUR |
1.0531 USDT |
1.0515 USDT |
1.0601 USDT |
1.0545 USDT |
| 2022-12-11 |
1.0544 USDT |
554,075.7532 EUR |
1.0545 USDT |
1.0534 USDT |
1.0550 USDT |
1.0534 USDT |
| 2022-12-10 |
1.0545 USDT |
54,599.0271 EUR |
1.0544 USDT |
1.0537 USDT |
1.0550 USDT |
1.0545 USDT |
| 2022-12-09 |
1.0554 USDT |
2,880,608.1389 EUR |
1.0560 USDT |
1.0522 USDT |
1.0594 USDT |
1.0543 USDT |
| 2022-12-08 |
1.0536 USDT |
2,097,999.9907 EUR |
1.0514 USDT |
1.0497 USDT |
1.0579 USDT |
1.0562 USDT |
| 2022-12-07 |
1.0497 USDT |
2,991,419.2202 EUR |
1.0481 USDT |
1.0445 USDT |
1.0554 USDT |
1.0514 USDT |
| 2022-12-06 |
1.0508 USDT |
2,244,993.6320 EUR |
1.0497 USDT |
1.0466 USDT |
1.0536 USDT |
1.0473 USDT |
| 2022-12-05 |
1.0538 USDT |
2,551,847.3491 EUR |
1.0539 USDT |
1.0483 USDT |
1.0595 USDT |
1.0494 USDT |
| 2022-12-04 |
1.0532 USDT |
714,751.3083 EUR |
1.0526 USDT |
1.0522 USDT |
1.0547 USDT |
1.0538 USDT |
| 2022-12-03 |
1.0530 USDT |
363,729.3374 EUR |
1.0532 USDT |
1.0519 USDT |
1.0541 USDT |
1.0532 USDT |
| 2022-12-02 |
1.0497 USDT |
3,014,877.4983 EUR |
1.0524 USDT |
1.0428 USDT |
1.0542 USDT |
1.0536 USDT |
| 2022-12-01 |
1.0471 USDT |
4,506,108.5851 EUR |
1.0425 USDT |
1.0406 USDT |
1.0538 USDT |
1.0533 USDT |
| 2022-11-30 |
1.0371 USDT |
2,892,018.4607 EUR |
1.0338 USDT |
1.0299 USDT |
1.0435 USDT |
1.0418 USDT |
| 2022-11-29 |
1.0382 USDT |
1,746,858.7040 EUR |
1.0360 USDT |
1.0334 USDT |
1.0470 USDT |
1.0339 USDT |
| 2022-11-28 |
1.0423 USDT |
3,327,849.1011 EUR |
1.0380 USDT |
1.0345 USDT |
1.0512 USDT |
1.0356 USDT |
| 2022-11-27 |
1.0416 USDT |
1,463,019.2668 EUR |
1.0416 USDT |
1.0382 USDT |
1.0424 USDT |
1.0384 USDT |
| 2022-11-26 |
1.0418 USDT |
538,857.3867 EUR |
1.0418 USDT |
1.0411 USDT |
1.0424 USDT |
1.0411 USDT |
| 2022-11-25 |
1.0415 USDT |
1,248,750.6773 EUR |
1.0420 USDT |
1.0368 USDT |
1.0440 USDT |
1.0415 USDT |
| 2022-11-24 |
1.0428 USDT |
2,222,728.7407 EUR |
1.0429 USDT |
1.0391 USDT |
1.0461 USDT |
1.0428 USDT |