Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.1298 USDT |
213,626.0334 EUR |
1.1371 USDT |
1.1279 USDT |
1.1371 USDT |
1.1291 USDT |
| 2022-01-02 |
1.1369 USDT |
12,337.0375 EUR |
1.1368 USDT |
1.1362 USDT |
1.1377 USDT |
1.1370 USDT |
| 2022-01-01 |
1.1366 USDT |
23,633.2683 EUR |
1.1375 USDT |
1.1359 USDT |
1.1378 USDT |
1.1359 USDT |
| 2021-12-31 |
1.1357 USDT |
403,730.9913 EUR |
1.1322 USDT |
1.1298 USDT |
1.1388 USDT |
1.1366 USDT |
| 2021-12-30 |
1.1312 USDT |
408,217.8809 EUR |
1.1348 USDT |
1.1295 USDT |
1.1354 USDT |
1.1317 USDT |
| 2021-12-29 |
1.1314 USDT |
451,994.9821 EUR |
1.1307 USDT |
1.1270 USDT |
1.1359 USDT |
1.1343 USDT |
| 2021-12-28 |
1.1312 USDT |
187,750.2923 EUR |
1.1319 USDT |
1.1288 USDT |
1.1330 USDT |
1.1305 USDT |
| 2021-12-27 |
1.1294 USDT |
235,844.0181 EUR |
1.1312 USDT |
1.1288 USDT |
1.1327 USDT |
1.1322 USDT |
| 2021-12-26 |
1.1333 USDT |
46,289.2107 EUR |
1.1331 USDT |
1.1320 USDT |
1.1342 USDT |
1.1328 USDT |
| 2021-12-25 |
1.1329 USDT |
19,052.7452 EUR |
1.1339 USDT |
1.1323 USDT |
1.1340 USDT |
1.1337 USDT |
| 2021-12-24 |
1.1320 USDT |
138,353.4811 EUR |
1.1324 USDT |
1.1298 USDT |
1.1336 USDT |
1.1333 USDT |
| 2021-12-23 |
1.1308 USDT |
203,694.8574 EUR |
1.1325 USDT |
1.1288 USDT |
1.1340 USDT |
1.1316 USDT |
| 2021-12-22 |
1.1293 USDT |
380,810.9868 EUR |
1.1283 USDT |
1.1246 USDT |
1.1337 USDT |
1.1315 USDT |
| 2021-12-21 |
1.1277 USDT |
363,361.9499 EUR |
1.1277 USDT |
1.1255 USDT |
1.1299 USDT |
1.1279 USDT |
| 2021-12-20 |
1.1246 USDT |
258,301.5396 EUR |
1.1237 USDT |
1.1230 USDT |
1.1299 USDT |
1.1278 USDT |
| 2021-12-19 |
1.1226 USDT |
974,337.5572 EUR |
1.1232 USDT |
1.1221 USDT |
1.1245 USDT |
1.1234 USDT |
| 2021-12-18 |
1.1227 USDT |
269,433.4808 EUR |
1.1234 USDT |
1.1211 USDT |
1.1344 USDT |
1.1223 USDT |
| 2021-12-17 |
1.1335 USDT |
146,114.2472 EUR |
1.1338 USDT |
1.1224 USDT |
1.2369 USDT |
1.1231 USDT |
| 2021-12-16 |
1.1310 USDT |
391,745.4019 EUR |
1.1290 USDT |
1.1269 USDT |
1.1345 USDT |
1.1330 USDT |
| 2021-12-15 |
1.1257 USDT |
1,146,773.3482 EUR |
1.1254 USDT |
1.1217 USDT |
1.1294 USDT |
1.1281 USDT |
| 2021-12-14 |
1.1286 USDT |
884,786.0537 EUR |
1.1270 USDT |
1.1247 USDT |
1.1322 USDT |
1.1254 USDT |
| 2021-12-13 |
1.1268 USDT |
400,960.9032 EUR |
1.1306 USDT |
1.1247 USDT |
1.1309 USDT |
1.1275 USDT |
| 2021-12-12 |
1.1306 USDT |
5,436.1033 EUR |
1.1304 USDT |
1.1294 USDT |
1.1318 USDT |
1.1309 USDT |
| 2021-12-11 |
1.1305 USDT |
55,882.8416 EUR |
1.1302 USDT |
1.1297 USDT |
1.1316 USDT |
1.1308 USDT |
| 2021-12-10 |
1.1275 USDT |
320,029.0733 EUR |
1.1277 USDT |
1.1247 USDT |
1.1353 USDT |
1.1308 USDT |
| 2021-12-09 |
1.1281 USDT |
134,234.1361 EUR |
1.1340 USDT |
1.1266 USDT |
1.1340 USDT |
1.1286 USDT |
| 2021-12-08 |
1.1289 USDT |
97,694.1461 EUR |
1.1263 USDT |
1.1250 USDT |
1.1346 USDT |
1.1328 USDT |
| 2021-12-07 |
1.1250 USDT |
127,906.5355 EUR |
1.1275 USDT |
1.1220 USDT |
1.1284 USDT |
1.1255 USDT |
| 2021-12-06 |
1.1263 USDT |
616,106.9529 EUR |
1.1282 USDT |
1.1241 USDT |
1.1294 USDT |
1.1272 USDT |
| 2021-12-05 |
1.1295 USDT |
105,600.1602 EUR |
1.1303 USDT |
1.1279 USDT |
1.1316 USDT |
1.1290 USDT |
| 2021-12-04 |
1.1317 USDT |
1,792,602.8510 EUR |
1.1301 USDT |
1.1255 USDT |
1.1400 USDT |
1.1294 USDT |
| 2021-12-03 |
1.1305 USDT |
401,571.5407 EUR |
1.1298 USDT |
1.1220 USDT |
1.1550 USDT |
1.1311 USDT |
| 2021-12-02 |
1.1308 USDT |
185,361.4426 EUR |
1.1309 USDT |
1.1285 USDT |
1.1344 USDT |
1.1288 USDT |
| 2021-12-01 |
1.1319 USDT |
503,495.5943 EUR |
1.1319 USDT |
1.1289 USDT |
1.1348 USDT |
1.1302 USDT |
| 2021-11-30 |
1.1322 USDT |
441,721.7080 EUR |
1.1285 USDT |
1.1244 USDT |
1.1373 USDT |
1.1329 USDT |
| 2021-11-29 |
1.1257 USDT |
84,097.8195 EUR |
1.1284 USDT |
1.1247 USDT |
1.1301 USDT |
1.1278 USDT |
| 2021-11-28 |
1.1299 USDT |
137,034.5594 EUR |
1.1303 USDT |
1.1282 USDT |
1.1317 USDT |
1.1311 USDT |
| 2021-11-27 |
1.1303 USDT |
2,598.9630 EUR |
1.1305 USDT |
1.1295 USDT |
1.1316 USDT |
1.1308 USDT |
| 2021-11-26 |
1.1242 USDT |
512,275.0300 EUR |
1.1199 USDT |
1.1191 USDT |
1.1323 USDT |
1.1309 USDT |
| 2021-11-25 |
1.1207 USDT |
37,252.3512 EUR |
1.1201 USDT |
1.1192 USDT |
1.1227 USDT |
1.1195 USDT |
| 2021-11-24 |
1.1195 USDT |
97,403.2351 EUR |
1.1242 USDT |
1.1181 USDT |
1.1246 USDT |
1.1191 USDT |
| 2021-11-23 |
1.1261 USDT |
144,310.4653 EUR |
1.1229 USDT |
1.1223 USDT |
1.1293 USDT |
1.1236 USDT |
| 2021-11-22 |
1.1266 USDT |
1,077,827.9632 EUR |
1.1255 USDT |
1.1217 USDT |
1.1499 USDT |
1.1225 USDT |
| 2021-11-21 |
1.1263 USDT |
5,336.1139 EUR |
1.1269 USDT |
1.1254 USDT |
1.1280 USDT |
1.1268 USDT |
| 2021-11-20 |
1.1266 USDT |
6,209.5339 EUR |
1.1274 USDT |
1.1254 USDT |
1.1276 USDT |
1.1275 USDT |
| 2021-11-19 |
1.1301 USDT |
96,033.9917 EUR |
1.1361 USDT |
1.1245 USDT |
1.1365 USDT |
1.1267 USDT |
| 2021-11-18 |
1.1324 USDT |
487,341.1215 EUR |
1.1315 USDT |
1.1281 USDT |
1.1372 USDT |
1.1356 USDT |
| 2021-11-17 |
1.1297 USDT |
187,004.1153 EUR |
1.1318 USDT |
1.1279 USDT |
1.1329 USDT |
1.1316 USDT |
| 2021-11-16 |
1.1348 USDT |
622,721.9720 EUR |
1.1372 USDT |
1.1313 USDT |
1.1393 USDT |
1.1318 USDT |
| 2021-11-15 |
1.1403 USDT |
23,553.9638 EUR |
1.1447 USDT |
1.1367 USDT |
1.1469 USDT |
1.1379 USDT |