Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
1.0609 USDT |
3,816,895.0507 EUR |
1.0592 USDT |
1.0584 USDT |
1.0628 USDT |
1.0628 USDT |
| 2023-03-02 |
1.0598 USDT |
1,109,906.4351 EUR |
1.0661 USDT |
1.0568 USDT |
1.0664 USDT |
1.0591 USDT |
| 2023-03-01 |
1.0605 USDT |
4,077,462.7708 EUR |
1.0571 USDT |
0.9754 USDT |
1.0679 USDT |
1.0660 USDT |
| 2023-02-28 |
1.0614 USDT |
2,602,948.5067 EUR |
1.0606 USDT |
1.0566 USDT |
1.0631 USDT |
1.0570 USDT |
| 2023-02-27 |
1.0573 USDT |
2,347,118.1453 EUR |
1.0549 USDT |
1.0534 USDT |
1.0615 USDT |
1.0606 USDT |
| 2023-02-26 |
1.0543 USDT |
101,745.8467 EUR |
1.0542 USDT |
1.0536 USDT |
1.0551 USDT |
1.0547 USDT |
| 2023-02-25 |
1.0543 USDT |
503,312.4312 EUR |
1.0542 USDT |
1.0536 USDT |
1.0547 USDT |
1.0542 USDT |
| 2023-02-24 |
1.0523 USDT |
2,114,913.3965 EUR |
1.0593 USDT |
0.9700 USDT |
1.0613 USDT |
1.0542 USDT |
| 2023-02-23 |
1.0595 USDT |
918,921.3855 EUR |
1.0606 USDT |
1.0580 USDT |
1.0626 USDT |
1.0597 USDT |
| 2023-02-22 |
1.0649 USDT |
10,947,069.8356 EUR |
1.0647 USDT |
1.0595 USDT |
1.0668 USDT |
1.0602 USDT |
| 2023-02-21 |
1.0668 USDT |
11,701,401.9120 EUR |
1.0678 USDT |
1.0634 USDT |
1.0691 USDT |
1.0643 USDT |
| 2023-02-20 |
1.0681 USDT |
6,575,784.3590 EUR |
1.0684 USDT |
1.0663 USDT |
1.0700 USDT |
1.0687 USDT |
| 2023-02-19 |
1.0686 USDT |
5,075,332.8939 EUR |
1.0693 USDT |
1.0674 USDT |
1.0700 USDT |
1.0681 USDT |
| 2023-02-18 |
1.0691 USDT |
1,262,334.2344 EUR |
1.0694 USDT |
1.0683 USDT |
1.0700 USDT |
1.0690 USDT |
| 2023-02-17 |
1.0658 USDT |
6,960,332.2360 EUR |
1.0657 USDT |
1.0603 USDT |
1.0698 USDT |
1.0694 USDT |
| 2023-02-16 |
1.0679 USDT |
6,175,196.1734 EUR |
1.0688 USDT |
1.0650 USDT |
1.0719 USDT |
1.0663 USDT |
| 2023-02-15 |
1.0684 USDT |
9,112,580.9985 EUR |
1.0727 USDT |
1.0658 USDT |
1.0735 USDT |
1.0685 USDT |
| 2023-02-14 |
1.0736 USDT |
4,389,886.6954 EUR |
1.0716 USDT |
1.0699 USDT |
1.0788 USDT |
1.0727 USDT |
| 2023-02-13 |
1.0680 USDT |
2,499,532.5185 EUR |
1.0667 USDT |
1.0642 USDT |
1.0720 USDT |
1.0714 USDT |
| 2023-02-12 |
1.0660 USDT |
7,032,532.2461 EUR |
1.0659 USDT |
1.0652 USDT |
1.0676 USDT |
1.0668 USDT |
| 2023-02-11 |
1.0662 USDT |
3,349,966.4440 EUR |
1.0666 USDT |
1.0656 USDT |
1.0670 USDT |
1.0661 USDT |
| 2023-02-10 |
1.0697 USDT |
2,775,633.1247 EUR |
1.0735 USDT |
1.0655 USDT |
1.0744 USDT |
1.0666 USDT |
| 2023-02-09 |
1.0736 USDT |
4,491,408.0168 EUR |
1.0714 USDT |
1.0705 USDT |
1.0785 USDT |
1.0731 USDT |
| 2023-02-08 |
1.0728 USDT |
1,524,445.6551 EUR |
1.0728 USDT |
1.0704 USDT |
1.0759 USDT |
1.0709 USDT |
| 2023-02-07 |
1.0726 USDT |
3,699,197.1183 EUR |
1.0726 USDT |
1.0665 USDT |
1.0762 USDT |
1.0728 USDT |
| 2023-02-06 |
1.0761 USDT |
2,645,104.8957 EUR |
1.0776 USDT |
1.0707 USDT |
1.0799 USDT |
1.0728 USDT |
| 2023-02-05 |
1.0784 USDT |
8,767,213.5872 EUR |
1.0795 USDT |
1.0773 USDT |
1.0796 USDT |
1.0776 USDT |
| 2023-02-04 |
1.0792 USDT |
4,369,182.9873 EUR |
1.0790 USDT |
1.0785 USDT |
1.0798 USDT |
1.0793 USDT |
| 2023-02-03 |
1.0853 USDT |
3,272,346.0634 EUR |
1.0906 USDT |
1.0788 USDT |
1.0933 USDT |
1.0793 USDT |
| 2023-02-02 |
1.0948 USDT |
7,820,685.0694 EUR |
1.1006 USDT |
1.0883 USDT |
1.1023 USDT |
1.0909 USDT |
| 2023-02-01 |
1.0938 USDT |
9,967,121.7486 EUR |
1.0855 USDT |
1.0848 USDT |
1.1020 USDT |
1.1004 USDT |
| 2023-01-31 |
1.0852 USDT |
5,100,487.4601 EUR |
1.0846 USDT |
1.0803 USDT |
1.0873 USDT |
1.0863 USDT |
| 2023-01-30 |
1.0869 USDT |
3,172,402.2728 EUR |
1.0869 USDT |
1.0820 USDT |
1.0911 USDT |
1.0847 USDT |
| 2023-01-29 |
1.0862 USDT |
2,528,431.2057 EUR |
1.0858 USDT |
1.0837 USDT |
1.0874 USDT |
1.0868 USDT |
| 2023-01-28 |
1.0857 USDT |
444,414.6798 EUR |
1.0860 USDT |
1.0848 USDT |
1.0867 USDT |
1.0856 USDT |
| 2023-01-27 |
1.0857 USDT |
940,723.8209 EUR |
1.0886 USDT |
1.0829 USDT |
1.0887 USDT |
1.0858 USDT |
| 2023-01-26 |
1.0872 USDT |
570,256.7954 EUR |
1.0918 USDT |
1.0841 USDT |
1.0921 USDT |
1.0886 USDT |
| 2023-01-25 |
1.0894 USDT |
1,551,241.1062 EUR |
1.0884 USDT |
1.0847 USDT |
1.0920 USDT |
1.0909 USDT |
| 2023-01-24 |
1.0861 USDT |
1,764,204.2243 EUR |
1.0867 USDT |
1.0829 USDT |
1.0888 USDT |
1.0881 USDT |
| 2023-01-23 |
1.0875 USDT |
1,077,993.7244 EUR |
1.0855 USDT |
1.0829 USDT |
1.0914 USDT |
1.0867 USDT |
| 2023-01-22 |
1.0845 USDT |
962,043.1962 EUR |
1.0851 USDT |
1.0825 USDT |
1.0868 USDT |
1.0855 USDT |
| 2023-01-21 |
1.0843 USDT |
3,693,608.3735 EUR |
1.0849 USDT |
1.0798 USDT |
1.0857 USDT |
1.0845 USDT |
| 2023-01-20 |
1.0827 USDT |
1,085,420.6071 EUR |
1.0821 USDT |
1.0794 USDT |
1.0857 USDT |
1.0854 USDT |
| 2023-01-19 |
1.0804 USDT |
1,231,377.6714 EUR |
1.0797 USDT |
1.0779 USDT |
1.0837 USDT |
1.0834 USDT |
| 2023-01-18 |
1.0827 USDT |
6,410,345.2408 EUR |
1.0781 USDT |
1.0763 USDT |
1.0882 USDT |
1.0792 USDT |
| 2023-01-17 |
1.0827 USDT |
4,451,115.0928 EUR |
1.0824 USDT |
1.0706 USDT |
1.0865 USDT |
1.0786 USDT |
| 2023-01-16 |
1.0814 USDT |
1,827,909.6892 EUR |
1.0824 USDT |
1.0718 USDT |
1.0877 USDT |
1.0824 USDT |
| 2023-01-15 |
1.0840 USDT |
838,795.0301 EUR |
1.0836 USDT |
1.0824 USDT |
1.0852 USDT |
1.0834 USDT |
| 2023-01-14 |
1.0836 USDT |
9,044,958.1929 EUR |
1.0829 USDT |
1.0806 USDT |
1.0854 USDT |
1.0845 USDT |
| 2023-01-13 |
1.0827 USDT |
7,287,850.5335 EUR |
1.0859 USDT |
1.0783 USDT |
1.0868 USDT |
1.0831 USDT |