Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.1083 USDT |
1,208,737.8546 EUR |
1.1106 USDT |
1.1049 USDT |
1.1129 USDT |
1.1049 USDT |
| 2023-07-23 |
1.1107 USDT |
145,116.9189 EUR |
1.1106 USDT |
1.1103 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-07-22 |
1.1107 USDT |
153,423.9654 EUR |
1.1107 USDT |
1.1105 USDT |
1.1115 USDT |
1.1106 USDT |
| 2023-07-21 |
1.1109 USDT |
1,030,256.8109 EUR |
1.1119 USDT |
1.1069 USDT |
1.1132 USDT |
1.1107 USDT |
| 2023-07-20 |
1.1179 USDT |
1,707,939.6282 EUR |
1.1188 USDT |
1.1110 USDT |
1.1217 USDT |
1.1116 USDT |
| 2023-07-19 |
1.1196 USDT |
1,018,871.5727 EUR |
1.1202 USDT |
1.1164 USDT |
1.1222 USDT |
1.1186 USDT |
| 2023-07-18 |
1.1223 USDT |
2,195,182.5635 EUR |
1.1223 USDT |
1.1190 USDT |
1.1257 USDT |
1.1206 USDT |
| 2023-07-17 |
1.1215 USDT |
1,528,341.6061 EUR |
1.1213 USDT |
1.1192 USDT |
1.1235 USDT |
1.1226 USDT |
| 2023-07-16 |
1.1207 USDT |
317,573.8257 EUR |
1.1204 USDT |
1.1204 USDT |
1.1210 USDT |
1.1207 USDT |
| 2023-07-15 |
1.1206 USDT |
304,333.7838 EUR |
1.1203 USDT |
1.1202 USDT |
1.1208 USDT |
1.1204 USDT |
| 2023-07-14 |
1.1193 USDT |
1,382,208.9724 EUR |
1.1195 USDT |
1.1000 USDT |
1.1227 USDT |
1.1204 USDT |
| 2023-07-13 |
1.1119 USDT |
701,462.9036 EUR |
1.1111 USDT |
1.0836 USDT |
1.1198 USDT |
1.1193 USDT |
| 2023-07-12 |
1.0989 USDT |
1,101,246.1378 EUR |
1.0979 USDT |
1.0628 USDT |
1.1111 USDT |
1.1102 USDT |
| 2023-07-11 |
1.0971 USDT |
1,842,442.3738 EUR |
1.0984 USDT |
1.0584 USDT |
1.0998 USDT |
1.0977 USDT |
| 2023-07-10 |
1.0932 USDT |
4,001,212.2537 EUR |
1.0911 USDT |
1.0849 USDT |
1.0987 USDT |
1.0984 USDT |
| 2023-07-09 |
1.0911 USDT |
214,204.5559 EUR |
1.0912 USDT |
1.0881 USDT |
1.0916 USDT |
1.0909 USDT |
| 2023-07-08 |
1.0814 USDT |
1,120,432.4263 EUR |
1.0914 USDT |
1.0109 USDT |
1.0916 USDT |
1.0901 USDT |
| 2023-07-07 |
1.0893 USDT |
4,169,018.7258 EUR |
1.0868 USDT |
1.0840 USDT |
1.0932 USDT |
1.0908 USDT |
| 2023-07-06 |
1.0844 USDT |
507,282.2361 EUR |
1.0841 USDT |
1.0816 USDT |
1.0865 USDT |
1.0855 USDT |
| 2023-07-05 |
1.0859 USDT |
386,632.1281 EUR |
1.0867 USDT |
1.0823 USDT |
1.0888 USDT |
1.0840 USDT |
| 2023-07-04 |
1.0884 USDT |
854,234.7629 EUR |
1.0897 USDT |
1.0855 USDT |
1.0900 USDT |
1.0865 USDT |
| 2023-07-03 |
1.0881 USDT |
896,480.1124 EUR |
1.0896 USDT |
1.0826 USDT |
1.0914 USDT |
1.0892 USDT |
| 2023-07-02 |
1.0898 USDT |
167,561.8515 EUR |
1.0895 USDT |
1.0892 USDT |
1.0903 USDT |
1.0895 USDT |
| 2023-07-01 |
1.0899 USDT |
297,010.6869 EUR |
1.0901 USDT |
1.0889 USDT |
1.0905 USDT |
1.0895 USDT |
| 2023-06-30 |
1.0880 USDT |
2,178,562.9433 EUR |
1.0854 USDT |
1.0829 USDT |
1.0918 USDT |
1.0901 USDT |
| 2023-06-29 |
1.0881 USDT |
1,413,896.8629 EUR |
1.0901 USDT |
1.0851 USDT |
1.0924 USDT |
1.0853 USDT |
| 2023-06-28 |
1.0929 USDT |
1,724,633.7771 EUR |
1.0946 USDT |
1.0885 USDT |
1.0948 USDT |
1.0905 USDT |
| 2023-06-27 |
1.0927 USDT |
1,247,759.9324 EUR |
1.0898 USDT |
1.0895 USDT |
1.0957 USDT |
1.0945 USDT |
| 2023-06-26 |
1.0900 USDT |
2,130,756.7649 EUR |
1.0894 USDT |
1.0883 USDT |
1.0912 USDT |
1.0895 USDT |
| 2023-06-25 |
1.0888 USDT |
857,703.4612 EUR |
1.0887 USDT |
1.0882 USDT |
1.0896 USDT |
1.0896 USDT |
| 2023-06-24 |
1.0884 USDT |
134,912.7746 EUR |
1.0883 USDT |
1.0883 USDT |
1.0889 USDT |
1.0883 USDT |
| 2023-06-23 |
1.0882 USDT |
10,307,393.3732 EUR |
1.0943 USDT |
1.0833 USDT |
1.0945 USDT |
1.0883 USDT |
| 2023-06-22 |
1.0973 USDT |
1,890,305.4819 EUR |
1.0979 USDT |
1.0936 USDT |
1.1000 USDT |
1.0945 USDT |
| 2023-06-21 |
1.0921 USDT |
2,007,740.7555 EUR |
1.0907 USDT |
1.0881 USDT |
1.0978 USDT |
1.0977 USDT |
| 2023-06-20 |
1.0901 USDT |
771,703.2761 EUR |
1.0904 USDT |
1.0867 USDT |
1.0926 USDT |
1.0903 USDT |
| 2023-06-19 |
1.0904 USDT |
1,583,934.0901 EUR |
1.0923 USDT |
1.0884 USDT |
1.0928 USDT |
1.0905 USDT |
| 2023-06-18 |
1.0924 USDT |
81,252.4667 EUR |
1.0915 USDT |
1.0892 USDT |
1.0929 USDT |
1.0923 USDT |
| 2023-06-17 |
1.0923 USDT |
127,782.1592 EUR |
1.0913 USDT |
1.0913 USDT |
1.0933 USDT |
1.0915 USDT |
| 2023-06-16 |
1.0914 USDT |
441,177.7429 EUR |
1.0938 USDT |
1.0850 USDT |
1.0952 USDT |
1.0929 USDT |
| 2023-06-15 |
1.0825 USDT |
761,059.0841 EUR |
1.0798 USDT |
1.0744 USDT |
1.0937 USDT |
1.0900 USDT |
| 2023-06-14 |
1.0784 USDT |
757,541.4024 EUR |
1.0734 USDT |
1.0726 USDT |
1.0845 USDT |
1.0780 USDT |
| 2023-06-13 |
1.0751 USDT |
473,107.5250 EUR |
1.0723 USDT |
1.0690 USDT |
1.0769 USDT |
1.0742 USDT |
| 2023-06-12 |
1.0715 USDT |
1,203,087.5844 EUR |
1.0707 USDT |
1.0660 USDT |
1.0749 USDT |
1.0749 USDT |
| 2023-06-11 |
1.0680 USDT |
1,187,003.0544 EUR |
1.0684 USDT |
1.0661 USDT |
1.0708 USDT |
1.0686 USDT |
| 2023-06-10 |
1.0702 USDT |
2,292,847.6022 EUR |
1.0736 USDT |
1.0682 USDT |
1.0737 USDT |
1.0685 USDT |
| 2023-06-09 |
1.0733 USDT |
938,634.7256 EUR |
1.0771 USDT |
1.0698 USDT |
1.0771 USDT |
1.0733 USDT |
| 2023-06-08 |
1.0709 USDT |
812,871.1001 EUR |
1.0696 USDT |
1.0667 USDT |
1.0764 USDT |
1.0763 USDT |
| 2023-06-07 |
1.0680 USDT |
1,324,541.3153 EUR |
1.0684 USDT |
1.0660 USDT |
1.0719 USDT |
1.0684 USDT |
| 2023-06-06 |
1.0676 USDT |
2,307,189.2132 EUR |
1.0693 USDT |
1.0658 USDT |
1.0713 USDT |
1.0662 USDT |
| 2023-06-05 |
1.0694 USDT |
2,932,330.0381 EUR |
1.0687 USDT |
1.0673 USDT |
1.0713 USDT |
1.0681 USDT |