Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.0505 USDT |
3,280,684.4059 EUR |
1.0549 USDT |
1.0476 USDT |
1.0556 USDT |
1.0492 USDT |
| 2022-04-27 |
1.0574 USDT |
2,632,884.4787 EUR |
1.0640 USDT |
0.9596 USDT |
1.0664 USDT |
1.0546 USDT |
| 2022-04-26 |
1.0660 USDT |
1,135,940.2813 EUR |
1.0707 USDT |
1.0628 USDT |
1.0733 USDT |
1.0642 USDT |
| 2022-04-25 |
1.0747 USDT |
4,567,346.5186 EUR |
1.0797 USDT |
1.0680 USDT |
1.0810 USDT |
1.0711 USDT |
| 2022-04-24 |
1.0800 USDT |
2,134,191.2789 EUR |
1.0792 USDT |
1.0784 USDT |
1.0822 USDT |
1.0795 USDT |
| 2022-04-23 |
1.0791 USDT |
73,837.5651 EUR |
1.0792 USDT |
1.0766 USDT |
1.0803 USDT |
1.0794 USDT |
| 2022-04-22 |
1.0802 USDT |
958,233.1437 EUR |
1.0827 USDT |
1.0770 USDT |
1.0850 USDT |
1.0797 USDT |
| 2022-04-21 |
1.0871 USDT |
1,322,597.5173 EUR |
1.0843 USDT |
1.0815 USDT |
1.0929 USDT |
1.0832 USDT |
| 2022-04-20 |
1.0816 USDT |
2,976,430.8839 EUR |
1.0788 USDT |
1.0760 USDT |
1.0861 USDT |
1.0849 USDT |
| 2022-04-19 |
1.0785 USDT |
257,382.7228 EUR |
1.0775 USDT |
1.0753 USDT |
1.0807 USDT |
1.0784 USDT |
| 2022-04-18 |
1.0785 USDT |
484,447.9029 EUR |
1.0805 USDT |
1.0743 USDT |
1.0819 USDT |
1.0777 USDT |
| 2022-04-17 |
1.0799 USDT |
267,927.1736 EUR |
1.0809 USDT |
1.0788 USDT |
1.0818 USDT |
1.0813 USDT |
| 2022-04-16 |
1.0806 USDT |
60,151.0373 EUR |
1.0813 USDT |
1.0799 USDT |
1.0820 USDT |
1.0814 USDT |
| 2022-04-15 |
1.0804 USDT |
58,327.7417 EUR |
1.0811 USDT |
1.0793 USDT |
1.0822 USDT |
1.0809 USDT |
| 2022-04-14 |
1.0844 USDT |
815,392.4881 EUR |
1.0892 USDT |
1.0754 USDT |
1.0920 USDT |
1.0825 USDT |
| 2022-04-13 |
1.0828 USDT |
566,378.8116 EUR |
1.0826 USDT |
1.0802 USDT |
1.0895 USDT |
1.0892 USDT |
| 2022-04-12 |
1.0845 USDT |
154,157.5608 EUR |
1.0874 USDT |
1.0809 USDT |
1.0896 USDT |
1.0821 USDT |
| 2022-04-11 |
1.0887 USDT |
526,904.9188 EUR |
1.0877 USDT |
1.0857 USDT |
1.0924 USDT |
1.0875 USDT |
| 2022-04-10 |
1.0879 USDT |
803,079.3148 EUR |
1.0874 USDT |
1.0850 USDT |
1.0926 USDT |
1.0878 USDT |
| 2022-04-09 |
1.0881 USDT |
11,410.6747 EUR |
1.0879 USDT |
1.0864 USDT |
1.0886 USDT |
1.0872 USDT |
| 2022-04-08 |
1.0867 USDT |
237,762.0876 EUR |
1.0865 USDT |
1.0832 USDT |
1.0891 USDT |
1.0876 USDT |
| 2022-04-07 |
1.0906 USDT |
642,598.5266 EUR |
1.0884 USDT |
1.0864 USDT |
1.0936 USDT |
1.0885 USDT |
| 2022-04-06 |
1.0913 USDT |
362,440.4247 EUR |
1.0909 USDT |
1.0867 USDT |
1.0939 USDT |
1.0896 USDT |
| 2022-04-05 |
1.0948 USDT |
93,308.7052 EUR |
1.0968 USDT |
1.0894 USDT |
1.0990 USDT |
1.0909 USDT |
| 2022-04-04 |
1.1020 USDT |
226,746.3524 EUR |
1.1051 USDT |
1.0956 USDT |
1.1065 USDT |
1.0971 USDT |
| 2022-04-03 |
1.1046 USDT |
134,361.5709 EUR |
1.1041 USDT |
1.1031 USDT |
1.1058 USDT |
1.1044 USDT |
| 2022-04-02 |
1.1048 USDT |
31,989.5241 EUR |
1.1047 USDT |
1.1034 USDT |
1.1061 USDT |
1.1045 USDT |
| 2022-04-01 |
1.1055 USDT |
212,392.6751 EUR |
1.1073 USDT |
1.1021 USDT |
1.1077 USDT |
1.1043 USDT |
| 2022-03-31 |
1.1114 USDT |
213,899.0208 EUR |
1.1167 USDT |
1.1048 USDT |
1.1187 USDT |
1.1058 USDT |
| 2022-03-30 |
1.1143 USDT |
266,091.1810 EUR |
1.1095 USDT |
1.1084 USDT |
1.1169 USDT |
1.1148 USDT |
| 2022-03-29 |
1.1037 USDT |
466,698.7228 EUR |
1.0994 USDT |
1.0967 USDT |
1.1140 USDT |
1.1098 USDT |
| 2022-03-28 |
1.0981 USDT |
272,186.7952 EUR |
1.0983 USDT |
1.0941 USDT |
1.1016 USDT |
1.0988 USDT |
| 2022-03-27 |
1.1015 USDT |
301,820.9885 EUR |
1.0975 USDT |
1.0969 USDT |
1.1108 USDT |
1.0987 USDT |
| 2022-03-26 |
1.0975 USDT |
29,080.9535 EUR |
1.0980 USDT |
1.0962 USDT |
1.0995 USDT |
1.0986 USDT |
| 2022-03-25 |
1.1023 USDT |
217,802.2797 EUR |
1.1012 USDT |
1.0961 USDT |
1.1043 USDT |
1.0982 USDT |
| 2022-03-24 |
1.0991 USDT |
55,822.2062 EUR |
1.0999 USDT |
1.0967 USDT |
1.1018 USDT |
1.0999 USDT |
| 2022-03-23 |
1.0992 USDT |
629,246.5515 EUR |
1.1031 USDT |
1.0934 USDT |
1.1040 USDT |
1.1019 USDT |
| 2022-03-22 |
1.1010 USDT |
501,319.8771 EUR |
1.1022 USDT |
1.0953 USDT |
1.1067 USDT |
1.1041 USDT |
| 2022-03-21 |
1.1064 USDT |
154,307.4767 EUR |
1.1050 USDT |
1.1005 USDT |
1.1081 USDT |
1.1014 USDT |
| 2022-03-20 |
1.1060 USDT |
24,229.7796 EUR |
1.1064 USDT |
1.1040 USDT |
1.1073 USDT |
1.1050 USDT |
| 2022-03-19 |
1.1061 USDT |
30,476.2382 EUR |
1.1062 USDT |
1.1049 USDT |
1.1076 USDT |
1.1055 USDT |
| 2022-03-18 |
1.1071 USDT |
370,681.3379 EUR |
1.1088 USDT |
1.1000 USDT |
1.1108 USDT |
1.1053 USDT |
| 2022-03-17 |
1.1066 USDT |
60,002.1983 EUR |
1.1016 USDT |
1.1006 USDT |
1.1130 USDT |
1.1088 USDT |
| 2022-03-16 |
1.0981 USDT |
559,699.8401 EUR |
1.0962 USDT |
1.0936 USDT |
1.1050 USDT |
1.1010 USDT |
| 2022-03-15 |
1.0968 USDT |
738,829.5006 EUR |
1.0928 USDT |
1.0915 USDT |
1.1005 USDT |
1.0957 USDT |
| 2022-03-14 |
1.0935 USDT |
488,049.1547 EUR |
1.0936 USDT |
1.0897 USDT |
1.0991 USDT |
1.0930 USDT |
| 2022-03-13 |
1.0909 USDT |
30,858.5627 EUR |
1.0912 USDT |
1.0895 USDT |
1.0943 USDT |
1.0934 USDT |
| 2022-03-12 |
1.0906 USDT |
4,721.0105 EUR |
1.0912 USDT |
1.0896 USDT |
1.0922 USDT |
1.0899 USDT |
| 2022-03-11 |
1.0997 USDT |
534,537.9765 EUR |
1.1007 USDT |
1.0896 USDT |
1.1034 USDT |
1.0902 USDT |
| 2022-03-10 |
1.1018 USDT |
2,060,289.4869 EUR |
1.1072 USDT |
1.0963 USDT |
1.1107 USDT |
1.0973 USDT |