Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.0881 USDT |
1,413,896.8629 EUR |
1.0901 USDT |
1.0851 USDT |
1.0924 USDT |
1.0853 USDT |
| 2023-06-28 |
1.0929 USDT |
1,724,633.7771 EUR |
1.0946 USDT |
1.0885 USDT |
1.0948 USDT |
1.0905 USDT |
| 2023-06-27 |
1.0927 USDT |
1,247,759.9324 EUR |
1.0898 USDT |
1.0895 USDT |
1.0957 USDT |
1.0945 USDT |
| 2023-06-26 |
1.0900 USDT |
2,130,756.7649 EUR |
1.0894 USDT |
1.0883 USDT |
1.0912 USDT |
1.0895 USDT |
| 2023-06-25 |
1.0888 USDT |
857,703.4612 EUR |
1.0887 USDT |
1.0882 USDT |
1.0896 USDT |
1.0896 USDT |
| 2023-06-24 |
1.0884 USDT |
134,912.7746 EUR |
1.0883 USDT |
1.0883 USDT |
1.0889 USDT |
1.0883 USDT |
| 2023-06-23 |
1.0882 USDT |
10,307,393.3732 EUR |
1.0943 USDT |
1.0833 USDT |
1.0945 USDT |
1.0883 USDT |
| 2023-06-22 |
1.0973 USDT |
1,890,305.4819 EUR |
1.0979 USDT |
1.0936 USDT |
1.1000 USDT |
1.0945 USDT |
| 2023-06-21 |
1.0921 USDT |
2,007,740.7555 EUR |
1.0907 USDT |
1.0881 USDT |
1.0978 USDT |
1.0977 USDT |
| 2023-06-20 |
1.0901 USDT |
771,703.2761 EUR |
1.0904 USDT |
1.0867 USDT |
1.0926 USDT |
1.0903 USDT |
| 2023-06-19 |
1.0904 USDT |
1,583,934.0901 EUR |
1.0923 USDT |
1.0884 USDT |
1.0928 USDT |
1.0905 USDT |
| 2023-06-18 |
1.0924 USDT |
81,252.4667 EUR |
1.0915 USDT |
1.0892 USDT |
1.0929 USDT |
1.0923 USDT |
| 2023-06-17 |
1.0923 USDT |
127,782.1592 EUR |
1.0913 USDT |
1.0913 USDT |
1.0933 USDT |
1.0915 USDT |
| 2023-06-16 |
1.0914 USDT |
441,177.7429 EUR |
1.0938 USDT |
1.0850 USDT |
1.0952 USDT |
1.0929 USDT |
| 2023-06-15 |
1.0825 USDT |
761,059.0841 EUR |
1.0798 USDT |
1.0744 USDT |
1.0937 USDT |
1.0900 USDT |
| 2023-06-14 |
1.0784 USDT |
757,541.4024 EUR |
1.0734 USDT |
1.0726 USDT |
1.0845 USDT |
1.0780 USDT |
| 2023-06-13 |
1.0751 USDT |
473,107.5250 EUR |
1.0723 USDT |
1.0690 USDT |
1.0769 USDT |
1.0742 USDT |
| 2023-06-12 |
1.0715 USDT |
1,203,087.5844 EUR |
1.0707 USDT |
1.0660 USDT |
1.0749 USDT |
1.0749 USDT |
| 2023-06-11 |
1.0680 USDT |
1,187,003.0544 EUR |
1.0684 USDT |
1.0661 USDT |
1.0708 USDT |
1.0686 USDT |
| 2023-06-10 |
1.0702 USDT |
2,292,847.6022 EUR |
1.0736 USDT |
1.0682 USDT |
1.0737 USDT |
1.0685 USDT |
| 2023-06-09 |
1.0733 USDT |
938,634.7256 EUR |
1.0771 USDT |
1.0698 USDT |
1.0771 USDT |
1.0733 USDT |
| 2023-06-08 |
1.0709 USDT |
812,871.1001 EUR |
1.0696 USDT |
1.0667 USDT |
1.0764 USDT |
1.0763 USDT |
| 2023-06-07 |
1.0680 USDT |
1,324,541.3153 EUR |
1.0684 USDT |
1.0660 USDT |
1.0719 USDT |
1.0684 USDT |
| 2023-06-06 |
1.0676 USDT |
2,307,189.2132 EUR |
1.0693 USDT |
1.0658 USDT |
1.0713 USDT |
1.0662 USDT |
| 2023-06-05 |
1.0694 USDT |
2,932,330.0381 EUR |
1.0687 USDT |
1.0673 USDT |
1.0713 USDT |
1.0681 USDT |
| 2023-06-04 |
1.0701 USDT |
94,932.3287 EUR |
1.0701 USDT |
1.0698 USDT |
1.0706 USDT |
1.0703 USDT |
| 2023-06-03 |
1.0700 USDT |
82,523.2792 EUR |
1.0698 USDT |
1.0697 USDT |
1.0703 USDT |
1.0701 USDT |
| 2023-06-02 |
1.0745 USDT |
1,305,999.3940 EUR |
1.0756 USDT |
1.0697 USDT |
1.0770 USDT |
1.0699 USDT |
| 2023-06-01 |
1.0715 USDT |
1,603,808.4428 EUR |
1.0686 USDT |
1.0656 USDT |
1.0761 USDT |
1.0753 USDT |
| 2023-05-31 |
1.0661 USDT |
5,995,540.4453 EUR |
1.0718 USDT |
1.0641 USDT |
1.0725 USDT |
1.0686 USDT |
| 2023-05-30 |
1.0711 USDT |
1,819,380.0626 EUR |
1.0701 USDT |
1.0671 USDT |
1.0733 USDT |
1.0724 USDT |
| 2023-05-29 |
1.0711 USDT |
1,293,190.4041 EUR |
1.0715 USDT |
1.0700 USDT |
1.0739 USDT |
1.0702 USDT |
| 2023-05-28 |
1.0722 USDT |
880,363.0174 EUR |
1.0719 USDT |
1.0717 USDT |
1.0731 USDT |
1.0725 USDT |
| 2023-05-27 |
1.0716 USDT |
138,126.7001 EUR |
1.0715 USDT |
1.0713 USDT |
1.0720 USDT |
1.0718 USDT |
| 2023-05-26 |
1.0716 USDT |
1,909,431.3078 EUR |
1.0716 USDT |
1.0700 USDT |
1.0755 USDT |
1.0715 USDT |
| 2023-05-25 |
1.0720 USDT |
1,784,130.6485 EUR |
1.0744 USDT |
1.0703 USDT |
1.0745 USDT |
1.0721 USDT |
| 2023-05-24 |
1.0764 USDT |
1,105,231.7406 EUR |
1.0761 USDT |
1.0738 USDT |
1.0788 USDT |
1.0741 USDT |
| 2023-05-23 |
1.0772 USDT |
1,020,616.8085 EUR |
1.0808 USDT |
1.0752 USDT |
1.0808 USDT |
1.0763 USDT |
| 2023-05-22 |
1.0804 USDT |
1,044,426.0142 EUR |
1.0813 USDT |
1.0781 USDT |
1.0821 USDT |
1.0804 USDT |
| 2023-05-21 |
1.0802 USDT |
191,359.5523 EUR |
1.0802 USDT |
1.0795 USDT |
1.0806 USDT |
1.0803 USDT |
| 2023-05-20 |
1.0798 USDT |
190,252.2368 EUR |
1.0799 USDT |
1.0794 USDT |
1.0802 USDT |
1.0800 USDT |
| 2023-05-19 |
1.0788 USDT |
1,570,042.4210 EUR |
1.0771 USDT |
1.0757 USDT |
1.0819 USDT |
1.0799 USDT |
| 2023-05-18 |
1.0799 USDT |
5,656,256.1933 EUR |
1.0832 USDT |
1.0757 USDT |
1.0836 USDT |
1.0773 USDT |
| 2023-05-17 |
1.0829 USDT |
1,697,374.5525 EUR |
1.0853 USDT |
1.0805 USDT |
1.0863 USDT |
1.0835 USDT |
| 2023-05-16 |
1.0860 USDT |
1,771,991.0659 EUR |
1.0862 USDT |
1.0850 USDT |
1.0879 USDT |
1.0855 USDT |
| 2023-05-15 |
1.0857 USDT |
1,422,169.2523 EUR |
1.0833 USDT |
1.0831 USDT |
1.0868 USDT |
1.0861 USDT |
| 2023-05-14 |
1.0834 USDT |
271,078.3341 EUR |
1.0828 USDT |
1.0828 USDT |
1.0842 USDT |
1.0835 USDT |
| 2023-05-13 |
1.0833 USDT |
220,254.3578 EUR |
1.0838 USDT |
1.0827 USDT |
1.0842 USDT |
1.0827 USDT |
| 2023-05-12 |
1.0886 USDT |
3,857,326.3382 EUR |
1.0905 USDT |
1.0832 USDT |
1.0922 USDT |
1.0836 USDT |
| 2023-05-11 |
1.0914 USDT |
3,687,558.5168 EUR |
1.0945 USDT |
1.0886 USDT |
1.0962 USDT |
1.0903 USDT |