Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.0683 USDT |
1,214,022.9086 EUR |
1.0645 USDT |
1.0629 USDT |
1.0753 USDT |
1.0741 USDT |
| 2022-06-01 |
1.0673 USDT |
901,048.0400 EUR |
1.0735 USDT |
1.0605 USDT |
1.0747 USDT |
1.0648 USDT |
| 2022-05-31 |
1.0727 USDT |
920,185.3929 EUR |
1.0776 USDT |
1.0684 USDT |
1.0781 USDT |
1.0740 USDT |
| 2022-05-30 |
1.0766 USDT |
1,428,816.6462 EUR |
1.0724 USDT |
1.0724 USDT |
1.0804 USDT |
1.0779 USDT |
| 2022-05-29 |
1.0733 USDT |
73,739.1863 EUR |
1.0731 USDT |
1.0691 USDT |
1.0776 USDT |
1.0729 USDT |
| 2022-05-28 |
1.0736 USDT |
156,369.7518 EUR |
1.0743 USDT |
1.0726 USDT |
1.0753 USDT |
1.0733 USDT |
| 2022-05-27 |
1.0740 USDT |
1,013,039.5165 EUR |
1.0735 USDT |
1.0700 USDT |
1.0770 USDT |
1.0737 USDT |
| 2022-05-26 |
1.0706 USDT |
1,726,538.6539 EUR |
1.0691 USDT |
1.0666 USDT |
1.0771 USDT |
1.0734 USDT |
| 2022-05-25 |
1.0690 USDT |
716,721.1618 EUR |
1.0737 USDT |
1.0653 USDT |
1.0737 USDT |
1.0689 USDT |
| 2022-05-24 |
1.0731 USDT |
1,563,920.4906 EUR |
1.0687 USDT |
1.0661 USDT |
1.0761 USDT |
1.0729 USDT |
| 2022-05-23 |
1.0658 USDT |
1,101,010.8299 EUR |
1.0577 USDT |
1.0570 USDT |
1.0704 USDT |
1.0689 USDT |
| 2022-05-22 |
1.0565 USDT |
152,386.7920 EUR |
1.0567 USDT |
1.0518 USDT |
1.0578 USDT |
1.0578 USDT |
| 2022-05-21 |
1.0568 USDT |
193,399.6675 EUR |
1.0563 USDT |
1.0555 USDT |
1.0578 USDT |
1.0570 USDT |
| 2022-05-20 |
1.0575 USDT |
1,426,874.4892 EUR |
1.0583 USDT |
1.0537 USDT |
1.0598 USDT |
1.0562 USDT |
| 2022-05-19 |
1.0544 USDT |
2,404,714.5700 EUR |
1.0488 USDT |
1.0464 USDT |
1.0609 USDT |
1.0584 USDT |
| 2022-05-18 |
1.0478 USDT |
2,265,582.1405 EUR |
1.0548 USDT |
0.9418 USDT |
1.0567 USDT |
1.0478 USDT |
| 2022-05-17 |
1.0496 USDT |
2,255,992.1521 EUR |
1.0436 USDT |
0.9900 USDT |
1.0564 USDT |
1.0552 USDT |
| 2022-05-16 |
1.0422 USDT |
1,215,920.2404 EUR |
1.0403 USDT |
1.0393 USDT |
1.0449 USDT |
1.0435 USDT |
| 2022-05-15 |
1.0406 USDT |
611,963.7017 EUR |
1.0406 USDT |
1.0373 USDT |
1.0423 USDT |
1.0403 USDT |
| 2022-05-14 |
1.0410 USDT |
721,228.1133 EUR |
1.0405 USDT |
1.0397 USDT |
1.0424 USDT |
1.0408 USDT |
| 2022-05-13 |
1.0399 USDT |
3,590,031.6023 EUR |
1.0366 USDT |
1.0331 USDT |
1.0512 USDT |
1.0405 USDT |
| 2022-05-12 |
1.0505 USDT |
11,009,167.2620 EUR |
1.0510 USDT |
1.0317 USDT |
1.0875 USDT |
1.0367 USDT |
| 2022-05-11 |
1.0495 USDT |
11,116,350.3799 EUR |
1.0511 USDT |
1.0406 USDT |
1.0590 USDT |
1.0540 USDT |
| 2022-05-10 |
1.0536 USDT |
3,727,514.8153 EUR |
1.0545 USDT |
1.0507 USDT |
1.0576 USDT |
1.0519 USDT |
| 2022-05-09 |
1.0536 USDT |
5,617,719.4734 EUR |
1.0525 USDT |
1.0460 USDT |
1.0580 USDT |
1.0544 USDT |
| 2022-05-08 |
1.0536 USDT |
821,680.3639 EUR |
1.0544 USDT |
1.0030 USDT |
1.0588 USDT |
1.0538 USDT |
| 2022-05-07 |
1.0539 USDT |
264,589.6458 EUR |
1.0533 USDT |
1.0531 USDT |
1.0551 USDT |
1.0532 USDT |
| 2022-05-06 |
1.0546 USDT |
2,685,124.4805 EUR |
1.0534 USDT |
1.0443 USDT |
1.0598 USDT |
1.0541 USDT |
| 2022-05-05 |
1.0525 USDT |
3,741,353.9887 EUR |
1.0615 USDT |
0.9576 USDT |
1.0635 USDT |
1.0534 USDT |
| 2022-05-04 |
1.0558 USDT |
3,590,860.4480 EUR |
1.0521 USDT |
1.0501 USDT |
1.0628 USDT |
1.0603 USDT |
| 2022-05-03 |
1.0502 USDT |
1,190,857.9066 EUR |
1.0503 USDT |
0.9800 USDT |
1.0565 USDT |
1.0517 USDT |
| 2022-05-02 |
1.0525 USDT |
1,428,287.1496 EUR |
1.0531 USDT |
1.0482 USDT |
1.0556 USDT |
1.0511 USDT |
| 2022-05-01 |
1.0539 USDT |
264,720.9308 EUR |
1.0540 USDT |
1.0374 USDT |
1.0600 USDT |
1.0535 USDT |
| 2022-04-30 |
1.0534 USDT |
166,021.2437 EUR |
1.0546 USDT |
1.0526 USDT |
1.0597 USDT |
1.0532 USDT |
| 2022-04-29 |
1.0541 USDT |
1,333,532.9514 EUR |
1.0500 USDT |
1.0496 USDT |
1.0586 USDT |
1.0544 USDT |
| 2022-04-28 |
1.0505 USDT |
3,280,684.4059 EUR |
1.0549 USDT |
1.0476 USDT |
1.0556 USDT |
1.0492 USDT |
| 2022-04-27 |
1.0574 USDT |
2,632,884.4787 EUR |
1.0640 USDT |
0.9596 USDT |
1.0664 USDT |
1.0546 USDT |
| 2022-04-26 |
1.0660 USDT |
1,135,940.2813 EUR |
1.0707 USDT |
1.0628 USDT |
1.0733 USDT |
1.0642 USDT |
| 2022-04-25 |
1.0747 USDT |
4,567,346.5186 EUR |
1.0797 USDT |
1.0680 USDT |
1.0810 USDT |
1.0711 USDT |
| 2022-04-24 |
1.0800 USDT |
2,134,191.2789 EUR |
1.0792 USDT |
1.0784 USDT |
1.0822 USDT |
1.0795 USDT |
| 2022-04-23 |
1.0791 USDT |
73,837.5651 EUR |
1.0792 USDT |
1.0766 USDT |
1.0803 USDT |
1.0794 USDT |
| 2022-04-22 |
1.0802 USDT |
958,233.1437 EUR |
1.0827 USDT |
1.0770 USDT |
1.0850 USDT |
1.0797 USDT |
| 2022-04-21 |
1.0871 USDT |
1,322,597.5173 EUR |
1.0843 USDT |
1.0815 USDT |
1.0929 USDT |
1.0832 USDT |
| 2022-04-20 |
1.0816 USDT |
2,976,430.8839 EUR |
1.0788 USDT |
1.0760 USDT |
1.0861 USDT |
1.0849 USDT |
| 2022-04-19 |
1.0785 USDT |
257,382.7228 EUR |
1.0775 USDT |
1.0753 USDT |
1.0807 USDT |
1.0784 USDT |
| 2022-04-18 |
1.0785 USDT |
484,447.9029 EUR |
1.0805 USDT |
1.0743 USDT |
1.0819 USDT |
1.0777 USDT |
| 2022-04-17 |
1.0799 USDT |
267,927.1736 EUR |
1.0809 USDT |
1.0788 USDT |
1.0818 USDT |
1.0813 USDT |
| 2022-04-16 |
1.0806 USDT |
60,151.0373 EUR |
1.0813 USDT |
1.0799 USDT |
1.0820 USDT |
1.0814 USDT |
| 2022-04-15 |
1.0804 USDT |
58,327.7417 EUR |
1.0811 USDT |
1.0793 USDT |
1.0822 USDT |
1.0809 USDT |
| 2022-04-14 |
1.0844 USDT |
815,392.4881 EUR |
1.0892 USDT |
1.0754 USDT |
1.0920 USDT |
1.0825 USDT |