Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.0854 USDT |
3,037,738.9033 EUR |
1.0853 USDT |
1.0813 USDT |
1.0876 USDT |
1.0854 USDT |
| 2023-08-17 |
1.0878 USDT |
2,778,796.7171 EUR |
1.0869 USDT |
1.0849 USDT |
1.0920 USDT |
1.0872 USDT |
| 2023-08-16 |
1.0900 USDT |
2,960,352.9924 EUR |
1.0898 USDT |
1.0813 USDT |
1.0925 USDT |
1.0869 USDT |
| 2023-08-15 |
1.0911 USDT |
2,219,930.0564 EUR |
1.0895 USDT |
1.0831 USDT |
1.0951 USDT |
1.0894 USDT |
| 2023-08-14 |
1.0910 USDT |
2,271,240.1738 EUR |
1.0924 USDT |
1.0874 USDT |
1.0949 USDT |
1.0895 USDT |
| 2023-08-13 |
1.0927 USDT |
331,200.6746 EUR |
1.0924 USDT |
1.0915 USDT |
1.0932 USDT |
1.0931 USDT |
| 2023-08-12 |
1.0922 USDT |
1,540,489.4327 EUR |
1.0933 USDT |
1.0900 USDT |
1.0936 USDT |
1.0925 USDT |
| 2023-08-11 |
1.0977 USDT |
3,549,962.3423 EUR |
1.0967 USDT |
1.0928 USDT |
1.1002 USDT |
1.0928 USDT |
| 2023-08-10 |
1.1001 USDT |
4,162,051.7175 EUR |
1.0974 USDT |
1.0960 USDT |
1.1045 USDT |
1.0964 USDT |
| 2023-08-09 |
1.0970 USDT |
4,836,609.8378 EUR |
1.0950 USDT |
1.0950 USDT |
1.0990 USDT |
1.0969 USDT |
| 2023-08-08 |
1.0959 USDT |
3,224,273.8273 EUR |
1.0998 USDT |
1.0928 USDT |
1.1010 USDT |
1.0946 USDT |
| 2023-08-07 |
1.0973 USDT |
1,304,558.0247 EUR |
1.0963 USDT |
1.0929 USDT |
1.1011 USDT |
1.0998 USDT |
| 2023-08-06 |
1.0958 USDT |
1,749,001.1677 EUR |
1.0981 USDT |
1.0945 USDT |
1.0993 USDT |
1.0974 USDT |
| 2023-08-05 |
1.0987 USDT |
305,413.6073 EUR |
1.1000 USDT |
1.0962 USDT |
1.1003 USDT |
1.0962 USDT |
| 2023-08-04 |
1.0949 USDT |
1,246,555.4759 EUR |
1.0931 USDT |
1.0906 USDT |
1.1010 USDT |
1.0990 USDT |
| 2023-08-03 |
1.0922 USDT |
610,928.7733 EUR |
1.0923 USDT |
1.0902 USDT |
1.0950 USDT |
1.0931 USDT |
| 2023-08-02 |
1.0956 USDT |
1,863,322.9911 EUR |
1.0991 USDT |
1.0905 USDT |
1.0994 USDT |
1.0919 USDT |
| 2023-08-01 |
1.0956 USDT |
2,347,473.4106 EUR |
1.0985 USDT |
1.0926 USDT |
1.0987 USDT |
1.0961 USDT |
| 2023-07-31 |
1.0998 USDT |
2,055,703.6984 EUR |
1.1000 USDT |
1.0965 USDT |
1.1022 USDT |
1.0980 USDT |
| 2023-07-30 |
1.0991 USDT |
101,066.7754 EUR |
1.0993 USDT |
1.0988 USDT |
1.0993 USDT |
1.0988 USDT |
| 2023-07-29 |
1.0993 USDT |
89,136.4781 EUR |
1.0989 USDT |
1.0989 USDT |
1.0997 USDT |
1.0992 USDT |
| 2023-07-28 |
1.0971 USDT |
1,115,722.0409 EUR |
1.0962 USDT |
1.0930 USDT |
1.1019 USDT |
1.0989 USDT |
| 2023-07-27 |
1.1015 USDT |
2,054,847.7598 EUR |
1.1061 USDT |
1.0948 USDT |
1.1126 USDT |
1.0961 USDT |
| 2023-07-26 |
1.1051 USDT |
659,875.6508 EUR |
1.1033 USDT |
1.1022 USDT |
1.1083 USDT |
1.1070 USDT |
| 2023-07-25 |
1.1036 USDT |
1,485,668.3440 EUR |
1.1050 USDT |
1.1004 USDT |
1.1072 USDT |
1.1037 USDT |
| 2023-07-24 |
1.1083 USDT |
1,208,737.8546 EUR |
1.1106 USDT |
1.1049 USDT |
1.1129 USDT |
1.1049 USDT |
| 2023-07-23 |
1.1107 USDT |
145,116.9189 EUR |
1.1106 USDT |
1.1103 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-07-22 |
1.1107 USDT |
153,423.9654 EUR |
1.1107 USDT |
1.1105 USDT |
1.1115 USDT |
1.1106 USDT |
| 2023-07-21 |
1.1109 USDT |
1,030,256.8109 EUR |
1.1119 USDT |
1.1069 USDT |
1.1132 USDT |
1.1107 USDT |
| 2023-07-20 |
1.1179 USDT |
1,707,939.6282 EUR |
1.1188 USDT |
1.1110 USDT |
1.1217 USDT |
1.1116 USDT |
| 2023-07-19 |
1.1196 USDT |
1,018,871.5727 EUR |
1.1202 USDT |
1.1164 USDT |
1.1222 USDT |
1.1186 USDT |
| 2023-07-18 |
1.1223 USDT |
2,195,182.5635 EUR |
1.1223 USDT |
1.1190 USDT |
1.1257 USDT |
1.1206 USDT |
| 2023-07-17 |
1.1215 USDT |
1,528,341.6061 EUR |
1.1213 USDT |
1.1192 USDT |
1.1235 USDT |
1.1226 USDT |
| 2023-07-16 |
1.1207 USDT |
317,573.8257 EUR |
1.1204 USDT |
1.1204 USDT |
1.1210 USDT |
1.1207 USDT |
| 2023-07-15 |
1.1206 USDT |
304,333.7838 EUR |
1.1203 USDT |
1.1202 USDT |
1.1208 USDT |
1.1204 USDT |
| 2023-07-14 |
1.1193 USDT |
1,382,208.9724 EUR |
1.1195 USDT |
1.1000 USDT |
1.1227 USDT |
1.1204 USDT |
| 2023-07-13 |
1.1119 USDT |
701,462.9036 EUR |
1.1111 USDT |
1.0836 USDT |
1.1198 USDT |
1.1193 USDT |
| 2023-07-12 |
1.0989 USDT |
1,101,246.1378 EUR |
1.0979 USDT |
1.0628 USDT |
1.1111 USDT |
1.1102 USDT |
| 2023-07-11 |
1.0971 USDT |
1,842,442.3738 EUR |
1.0984 USDT |
1.0584 USDT |
1.0998 USDT |
1.0977 USDT |
| 2023-07-10 |
1.0932 USDT |
4,001,212.2537 EUR |
1.0911 USDT |
1.0849 USDT |
1.0987 USDT |
1.0984 USDT |
| 2023-07-09 |
1.0911 USDT |
214,204.5559 EUR |
1.0912 USDT |
1.0881 USDT |
1.0916 USDT |
1.0909 USDT |
| 2023-07-08 |
1.0814 USDT |
1,120,432.4263 EUR |
1.0914 USDT |
1.0109 USDT |
1.0916 USDT |
1.0901 USDT |
| 2023-07-07 |
1.0893 USDT |
4,169,018.7258 EUR |
1.0868 USDT |
1.0840 USDT |
1.0932 USDT |
1.0908 USDT |
| 2023-07-06 |
1.0844 USDT |
507,282.2361 EUR |
1.0841 USDT |
1.0816 USDT |
1.0865 USDT |
1.0855 USDT |
| 2023-07-05 |
1.0859 USDT |
386,632.1281 EUR |
1.0867 USDT |
1.0823 USDT |
1.0888 USDT |
1.0840 USDT |
| 2023-07-04 |
1.0884 USDT |
854,234.7629 EUR |
1.0897 USDT |
1.0855 USDT |
1.0900 USDT |
1.0865 USDT |
| 2023-07-03 |
1.0881 USDT |
896,480.1124 EUR |
1.0896 USDT |
1.0826 USDT |
1.0914 USDT |
1.0892 USDT |
| 2023-07-02 |
1.0898 USDT |
167,561.8515 EUR |
1.0895 USDT |
1.0892 USDT |
1.0903 USDT |
1.0895 USDT |
| 2023-07-01 |
1.0899 USDT |
297,010.6869 EUR |
1.0901 USDT |
1.0889 USDT |
1.0905 USDT |
1.0895 USDT |
| 2023-06-30 |
1.0880 USDT |
2,178,562.9433 EUR |
1.0854 USDT |
1.0829 USDT |
1.0918 USDT |
1.0901 USDT |