Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0193 USDT |
769,270.9431 EUR |
1.0223 USDT |
1.0129 USDT |
1.0239 USDT |
1.0208 USDT |
| 2022-07-21 |
1.0214 USDT |
1,235,128.0060 EUR |
1.0184 USDT |
1.0151 USDT |
1.0262 USDT |
1.0225 USDT |
| 2022-07-20 |
1.0198 USDT |
1,149,762.3281 EUR |
1.0234 USDT |
1.0148 USDT |
1.0274 USDT |
1.0182 USDT |
| 2022-07-19 |
1.0221 USDT |
1,706,848.1614 EUR |
1.0152 USDT |
1.0126 USDT |
1.0271 USDT |
1.0230 USDT |
| 2022-07-18 |
1.0167 USDT |
515,421.8045 EUR |
1.0101 USDT |
1.0079 USDT |
1.0206 USDT |
1.0144 USDT |
| 2022-07-17 |
1.0104 USDT |
292,526.6546 EUR |
1.0080 USDT |
1.0078 USDT |
1.0187 USDT |
1.0149 USDT |
| 2022-07-16 |
1.0088 USDT |
48,875.5716 EUR |
1.0087 USDT |
1.0078 USDT |
1.0102 USDT |
1.0080 USDT |
| 2022-07-15 |
1.0058 USDT |
337,840.5148 EUR |
1.0026 USDT |
1.0007 USDT |
1.0102 USDT |
1.0094 USDT |
| 2022-07-14 |
1.0012 USDT |
673,663.9458 EUR |
1.0039 USDT |
0.9969 USDT |
1.0105 USDT |
1.0025 USDT |
| 2022-07-13 |
1.0038 USDT |
1,359,097.7194 EUR |
1.0033 USDT |
1.0010 USDT |
1.0144 USDT |
1.0073 USDT |
| 2022-07-12 |
1.0044 USDT |
1,087,202.9776 EUR |
1.0089 USDT |
1.0017 USDT |
1.0133 USDT |
1.0025 USDT |
| 2022-07-11 |
1.0166 USDT |
1,929,928.1938 EUR |
1.0190 USDT |
1.0066 USDT |
1.0227 USDT |
1.0074 USDT |
| 2022-07-10 |
1.0187 USDT |
78,826.0069 EUR |
1.0188 USDT |
1.0178 USDT |
1.0204 USDT |
1.0193 USDT |
| 2022-07-09 |
1.0188 USDT |
12,339.5670 EUR |
1.0198 USDT |
1.0176 USDT |
1.0204 USDT |
1.0183 USDT |
| 2022-07-08 |
1.0162 USDT |
1,360,050.6981 EUR |
1.0180 USDT |
1.0087 USDT |
1.0247 USDT |
1.0186 USDT |
| 2022-07-07 |
1.0260 USDT |
270,470.2235 EUR |
1.0201 USDT |
1.0155 USDT |
1.0300 USDT |
1.0170 USDT |
| 2022-07-06 |
1.0244 USDT |
838,341.0651 EUR |
1.0275 USDT |
1.0186 USDT |
1.0327 USDT |
1.0200 USDT |
| 2022-07-05 |
1.0329 USDT |
550,042.0072 EUR |
1.0438 USDT |
1.0243 USDT |
1.0456 USDT |
1.0279 USDT |
| 2022-07-04 |
1.0451 USDT |
1,070,770.7149 EUR |
1.0437 USDT |
1.0404 USDT |
1.0501 USDT |
1.0432 USDT |
| 2022-07-03 |
1.0443 USDT |
74,563.7803 EUR |
1.0436 USDT |
1.0420 USDT |
1.0468 USDT |
1.0432 USDT |
| 2022-07-02 |
1.0434 USDT |
66,366.8637 EUR |
1.0421 USDT |
1.0418 USDT |
1.0491 USDT |
1.0435 USDT |
| 2022-07-01 |
1.0486 USDT |
725,668.7194 EUR |
1.0479 USDT |
1.0369 USDT |
1.0547 USDT |
1.0424 USDT |
| 2022-06-30 |
1.0486 USDT |
1,013,306.7539 EUR |
1.0455 USDT |
1.0386 USDT |
1.0590 USDT |
1.0558 USDT |
| 2022-06-29 |
1.0503 USDT |
456,401.1678 EUR |
1.0531 USDT |
1.0431 USDT |
1.0544 USDT |
1.0445 USDT |
| 2022-06-28 |
1.0553 USDT |
163,240.1642 EUR |
1.0578 USDT |
1.0507 USDT |
1.0602 USDT |
1.0522 USDT |
| 2022-06-27 |
1.0579 USDT |
414,640.5247 EUR |
1.0558 USDT |
1.0542 USDT |
1.0613 USDT |
1.0587 USDT |
| 2022-06-26 |
1.0515 USDT |
214,403.6566 EUR |
1.0554 USDT |
1.0403 USDT |
1.1191 USDT |
1.0565 USDT |
| 2022-06-25 |
1.0569 USDT |
130,595.0245 EUR |
1.0560 USDT |
1.0540 USDT |
1.0615 USDT |
1.0560 USDT |
| 2022-06-24 |
1.0558 USDT |
608,572.0126 EUR |
1.0535 USDT |
1.0523 USDT |
1.0580 USDT |
1.0560 USDT |
| 2022-06-23 |
1.0541 USDT |
320,314.6848 EUR |
1.0583 USDT |
1.0501 USDT |
1.0602 USDT |
1.0544 USDT |
| 2022-06-22 |
1.0546 USDT |
359,630.7726 EUR |
1.0515 USDT |
1.0484 USDT |
1.0627 USDT |
1.0583 USDT |
| 2022-06-21 |
1.0563 USDT |
257,391.1717 EUR |
1.0525 USDT |
1.0516 USDT |
1.0601 USDT |
1.0552 USDT |
| 2022-06-20 |
1.0551 USDT |
817,780.5153 EUR |
1.0497 USDT |
1.0489 USDT |
1.0680 USDT |
1.0526 USDT |
| 2022-06-19 |
1.0497 USDT |
777,470.6306 EUR |
1.0501 USDT |
1.0475 USDT |
1.0527 USDT |
1.0498 USDT |
| 2022-06-18 |
1.0504 USDT |
965,032.7355 EUR |
1.0524 USDT |
1.0477 USDT |
1.0540 USDT |
1.0502 USDT |
| 2022-06-17 |
1.0521 USDT |
730,362.2701 EUR |
1.0548 USDT |
1.0339 USDT |
1.1423 USDT |
1.0527 USDT |
| 2022-06-16 |
1.0441 USDT |
1,511,495.2247 EUR |
1.0438 USDT |
1.0335 USDT |
1.0593 USDT |
1.0563 USDT |
| 2022-06-15 |
1.0421 USDT |
2,720,546.0716 EUR |
1.0425 USDT |
1.0335 USDT |
1.0522 USDT |
1.0431 USDT |
| 2022-06-14 |
1.0427 USDT |
1,880,759.5542 EUR |
1.0403 USDT |
1.0384 USDT |
1.0486 USDT |
1.0416 USDT |
| 2022-06-13 |
1.0441 USDT |
5,447,385.9712 EUR |
1.0462 USDT |
1.0393 USDT |
1.0533 USDT |
1.0405 USDT |
| 2022-06-12 |
1.0507 USDT |
1,695,465.3025 EUR |
1.0515 USDT |
1.0492 USDT |
1.0519 USDT |
1.0497 USDT |
| 2022-06-11 |
1.0513 USDT |
542,473.4934 EUR |
1.0515 USDT |
1.0498 USDT |
1.0525 USDT |
1.0508 USDT |
| 2022-06-10 |
1.0559 USDT |
2,247,873.5357 EUR |
1.0619 USDT |
1.0501 USDT |
1.0634 USDT |
1.0513 USDT |
| 2022-06-09 |
1.0726 USDT |
2,822,906.8137 EUR |
1.0708 USDT |
1.0599 USDT |
1.0770 USDT |
1.0611 USDT |
| 2022-06-08 |
1.0701 USDT |
974,943.9488 EUR |
1.0694 USDT |
1.0663 USDT |
1.0743 USDT |
1.0714 USDT |
| 2022-06-07 |
1.0692 USDT |
441,784.2719 EUR |
1.0692 USDT |
1.0651 USDT |
1.0724 USDT |
1.0704 USDT |
| 2022-06-06 |
1.0706 USDT |
988,191.0043 EUR |
1.0720 USDT |
1.0666 USDT |
1.0763 USDT |
1.0692 USDT |
| 2022-06-05 |
1.0719 USDT |
52,472.9293 EUR |
1.0713 USDT |
1.0701 USDT |
1.0741 USDT |
1.0708 USDT |
| 2022-06-04 |
1.0713 USDT |
14,150.3847 EUR |
1.0715 USDT |
1.0700 USDT |
1.0723 USDT |
1.0715 USDT |
| 2022-06-03 |
1.0733 USDT |
1,464,787.7503 EUR |
1.0745 USDT |
1.0701 USDT |
1.0760 USDT |
1.0716 USDT |