Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.9969 USDT |
193,999.0244 EUR |
0.9965 USDT |
0.9950 USDT |
0.9981 USDT |
0.9956 USDT |
| 2022-08-27 |
0.9956 USDT |
161,487.9111 EUR |
0.9958 USDT |
0.9945 USDT |
0.9973 USDT |
0.9956 USDT |
| 2022-08-26 |
1.0029 USDT |
1,456,415.6953 EUR |
0.9966 USDT |
0.9938 USDT |
1.0078 USDT |
0.9963 USDT |
| 2022-08-25 |
0.9982 USDT |
187,832.6566 EUR |
0.9972 USDT |
0.9947 USDT |
1.0025 USDT |
0.9982 USDT |
| 2022-08-24 |
0.9964 USDT |
297,316.3687 EUR |
0.9965 USDT |
0.9915 USDT |
1.0008 USDT |
0.9966 USDT |
| 2022-08-23 |
0.9954 USDT |
384,899.4911 EUR |
0.9937 USDT |
0.9915 USDT |
1.0016 USDT |
0.9972 USDT |
| 2022-08-22 |
1.0000 USDT |
291,906.9105 EUR |
1.0035 USDT |
0.9922 USDT |
1.0056 USDT |
0.9952 USDT |
| 2022-08-21 |
1.0044 USDT |
87,973.5523 EUR |
1.0044 USDT |
1.0030 USDT |
1.0056 USDT |
1.0035 USDT |
| 2022-08-20 |
1.0050 USDT |
261,565.1369 EUR |
1.0042 USDT |
1.0030 USDT |
1.0087 USDT |
1.0036 USDT |
| 2022-08-19 |
1.0063 USDT |
703,135.7481 EUR |
1.0108 USDT |
1.0008 USDT |
1.0125 USDT |
1.0041 USDT |
| 2022-08-18 |
1.0164 USDT |
300,998.3210 EUR |
1.0178 USDT |
1.0082 USDT |
1.0199 USDT |
1.0103 USDT |
| 2022-08-17 |
1.0171 USDT |
369,919.3000 EUR |
1.0175 USDT |
1.0146 USDT |
1.0220 USDT |
1.0179 USDT |
| 2022-08-16 |
1.0155 USDT |
307,716.1914 EUR |
1.0168 USDT |
1.0125 USDT |
1.0194 USDT |
1.0174 USDT |
| 2022-08-15 |
1.0224 USDT |
545,530.3729 EUR |
1.0258 USDT |
1.0151 USDT |
1.0272 USDT |
1.0168 USDT |
| 2022-08-14 |
1.0265 USDT |
55,273.9333 EUR |
1.0267 USDT |
1.0255 USDT |
1.0277 USDT |
1.0264 USDT |
| 2022-08-13 |
1.0266 USDT |
54,050.2343 EUR |
1.0272 USDT |
1.0254 USDT |
1.0278 USDT |
1.0266 USDT |
| 2022-08-12 |
1.0316 USDT |
273,241.0569 EUR |
1.0319 USDT |
1.0245 USDT |
1.0331 USDT |
1.0267 USDT |
| 2022-08-11 |
1.0334 USDT |
1,192,126.4077 EUR |
1.0302 USDT |
1.0245 USDT |
1.0398 USDT |
1.0320 USDT |
| 2022-08-10 |
1.0270 USDT |
686,577.3194 EUR |
1.0212 USDT |
1.0196 USDT |
1.0370 USDT |
1.0301 USDT |
| 2022-08-09 |
1.0246 USDT |
543,873.2198 EUR |
1.0202 USDT |
1.0186 USDT |
1.0290 USDT |
1.0216 USDT |
| 2022-08-08 |
1.0200 USDT |
744,642.1118 EUR |
1.0171 USDT |
1.0157 USDT |
1.0228 USDT |
1.0195 USDT |
| 2022-08-07 |
1.0181 USDT |
226,961.4893 EUR |
1.0179 USDT |
1.0129 USDT |
1.0192 USDT |
1.0176 USDT |
| 2022-08-06 |
1.0179 USDT |
15,413.0213 EUR |
1.0179 USDT |
1.0166 USDT |
1.0198 USDT |
1.0180 USDT |
| 2022-08-05 |
1.0218 USDT |
394,668.4853 EUR |
1.0252 USDT |
1.0145 USDT |
1.0254 USDT |
1.0180 USDT |
| 2022-08-04 |
1.0199 USDT |
268,430.8304 EUR |
1.0163 USDT |
1.0156 USDT |
1.0259 USDT |
1.0257 USDT |
| 2022-08-03 |
1.0177 USDT |
463,975.9289 EUR |
1.0152 USDT |
1.0122 USDT |
1.0201 USDT |
1.0170 USDT |
| 2022-08-02 |
1.0225 USDT |
1,329,355.7324 EUR |
1.0266 USDT |
1.0158 USDT |
1.0293 USDT |
1.0170 USDT |
| 2022-08-01 |
1.0243 USDT |
1,360,975.1798 EUR |
1.0211 USDT |
1.0204 USDT |
1.0280 USDT |
1.0258 USDT |
| 2022-07-31 |
1.0214 USDT |
123,061.9529 EUR |
1.0217 USDT |
1.0198 USDT |
1.0218 USDT |
1.0217 USDT |
| 2022-07-30 |
1.0210 USDT |
218,781.3251 EUR |
1.0221 USDT |
1.0179 USDT |
1.0222 USDT |
1.0217 USDT |
| 2022-07-29 |
1.0179 USDT |
1,038,490.4698 EUR |
1.0196 USDT |
1.0110 USDT |
1.0254 USDT |
1.0220 USDT |
| 2022-07-28 |
1.0152 USDT |
717,200.7950 EUR |
1.0205 USDT |
1.0102 USDT |
1.0228 USDT |
1.0192 USDT |
| 2022-07-27 |
1.0142 USDT |
1,978,594.3547 EUR |
1.0124 USDT |
1.0093 USDT |
1.0226 USDT |
1.0201 USDT |
| 2022-07-26 |
1.0169 USDT |
867,549.4769 EUR |
1.0219 USDT |
1.0107 USDT |
1.0251 USDT |
1.0116 USDT |
| 2022-07-25 |
1.0222 USDT |
1,445,804.3208 EUR |
1.0201 USDT |
1.0184 USDT |
1.0270 USDT |
1.0217 USDT |
| 2022-07-24 |
1.0210 USDT |
200,939.3468 EUR |
1.0210 USDT |
1.0203 USDT |
1.0231 USDT |
1.0214 USDT |
| 2022-07-23 |
1.0217 USDT |
177,351.7191 EUR |
1.0274 USDT |
1.0203 USDT |
1.0313 USDT |
1.0214 USDT |
| 2022-07-22 |
1.0193 USDT |
769,270.9431 EUR |
1.0223 USDT |
1.0129 USDT |
1.0239 USDT |
1.0208 USDT |
| 2022-07-21 |
1.0214 USDT |
1,235,128.0060 EUR |
1.0184 USDT |
1.0151 USDT |
1.0262 USDT |
1.0225 USDT |
| 2022-07-20 |
1.0198 USDT |
1,149,762.3281 EUR |
1.0234 USDT |
1.0148 USDT |
1.0274 USDT |
1.0182 USDT |
| 2022-07-19 |
1.0221 USDT |
1,706,848.1614 EUR |
1.0152 USDT |
1.0126 USDT |
1.0271 USDT |
1.0230 USDT |
| 2022-07-18 |
1.0167 USDT |
515,421.8045 EUR |
1.0101 USDT |
1.0079 USDT |
1.0206 USDT |
1.0144 USDT |
| 2022-07-17 |
1.0104 USDT |
292,526.6546 EUR |
1.0080 USDT |
1.0078 USDT |
1.0187 USDT |
1.0149 USDT |
| 2022-07-16 |
1.0088 USDT |
48,875.5716 EUR |
1.0087 USDT |
1.0078 USDT |
1.0102 USDT |
1.0080 USDT |
| 2022-07-15 |
1.0058 USDT |
337,840.5148 EUR |
1.0026 USDT |
1.0007 USDT |
1.0102 USDT |
1.0094 USDT |
| 2022-07-14 |
1.0012 USDT |
673,663.9458 EUR |
1.0039 USDT |
0.9969 USDT |
1.0105 USDT |
1.0025 USDT |
| 2022-07-13 |
1.0038 USDT |
1,359,097.7194 EUR |
1.0033 USDT |
1.0010 USDT |
1.0144 USDT |
1.0073 USDT |
| 2022-07-12 |
1.0044 USDT |
1,087,202.9776 EUR |
1.0089 USDT |
1.0017 USDT |
1.0133 USDT |
1.0025 USDT |
| 2022-07-11 |
1.0166 USDT |
1,929,928.1938 EUR |
1.0190 USDT |
1.0066 USDT |
1.0227 USDT |
1.0074 USDT |
| 2022-07-10 |
1.0187 USDT |
78,826.0069 EUR |
1.0188 USDT |
1.0178 USDT |
1.0204 USDT |
1.0193 USDT |