Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
Price
Date Price Volume Open Low High Close
2023-10-07 1.0580 USDT 69,743.4759 EUR 1.0580 USDT 1.0577 USDT 1.0584 USDT 1.0578 USDT
2023-10-06 1.0554 USDT 778,167.9716 EUR 1.0550 USDT 1.0484 USDT 1.0594 USDT 1.0582 USDT
2023-10-05 1.0518 USDT 1,246,598.1411 EUR 1.0501 USDT 1.0499 USDT 1.0548 USDT 1.0544 USDT
2023-10-04 1.0486 USDT 661,989.1092 EUR 1.0468 USDT 1.0465 USDT 1.0526 USDT 1.0500 USDT
2023-10-03 1.0487 USDT 1,413,296.0374 EUR 1.0492 USDT 1.0450 USDT 1.0539 USDT 1.0466 USDT
2023-10-02 1.0506 USDT 3,168,144.6732 EUR 1.0555 USDT 1.0483 USDT 1.0576 USDT 1.0492 USDT
2023-10-01 1.0557 USDT 333,093.8887 EUR 1.0560 USDT 1.0544 USDT 1.0564 USDT 1.0551 USDT
2023-09-30 1.0557 USDT 132,328.4040 EUR 1.0557 USDT 1.0552 USDT 1.0563 USDT 1.0559 USDT
2023-09-29 1.0578 USDT 1,411,720.8032 EUR 1.0549 USDT 1.0545 USDT 1.0603 USDT 1.0557 USDT
2023-09-28 1.0546 USDT 2,507,257.1770 EUR 1.0501 USDT 1.0488 USDT 1.0564 USDT 1.0550 USDT
2023-09-27 1.0539 USDT 3,939,841.9483 EUR 1.0563 USDT 1.0482 USDT 1.0572 USDT 1.0498 USDT
2023-09-26 1.0591 USDT 1,186,405.0977 EUR 1.0590 USDT 1.0556 USDT 1.0604 USDT 1.0565 USDT
2023-09-25 1.0616 USDT 1,930,940.9787 EUR 1.0643 USDT 1.0583 USDT 1.0654 USDT 1.0590 USDT
2023-09-24 1.0643 USDT 273,324.6500 EUR 1.0640 USDT 1.0638 USDT 1.0651 USDT 1.0645 USDT
2023-09-23 1.0642 USDT 59,548.5514 EUR 1.0644 USDT 1.0641 USDT 1.0646 USDT 1.0641 USDT
2023-09-22 1.0641 USDT 3,256,938.4552 EUR 1.0648 USDT 1.0615 USDT 1.0669 USDT 1.0644 USDT
2023-09-21 1.0640 USDT 953,670.6028 EUR 1.0638 USDT 1.0608 USDT 1.0658 USDT 1.0652 USDT
2023-09-20 1.0684 USDT 1,059,308.0284 EUR 1.0664 USDT 1.0639 USDT 1.0718 USDT 1.0644 USDT
2023-09-19 1.0674 USDT 420,910.9688 EUR 1.0680 USDT 1.0656 USDT 1.0698 USDT 1.0660 USDT
2023-09-18 1.0651 USDT 197,940.0764 EUR 1.0648 USDT 1.0635 USDT 1.0678 USDT 1.0678 USDT
2023-09-17 1.0644 USDT 29,940.6213 EUR 1.0643 USDT 1.0640 USDT 1.0648 USDT 1.0644 USDT
2023-09-16 1.0645 USDT 83,637.5122 EUR 1.0646 USDT 1.0641 USDT 1.0650 USDT 1.0643 USDT
2023-09-15 1.0636 USDT 765,571.4301 EUR 1.0617 USDT 1.0541 USDT 1.0669 USDT 1.0640 USDT
2023-09-14 1.0656 USDT 1,333,602.2714 EUR 1.0716 USDT 1.0594 USDT 1.0736 USDT 1.0617 USDT
2023-09-13 1.0721 USDT 1,322,902.4444 EUR 1.0734 USDT 1.0700 USDT 1.0745 USDT 1.0707 USDT
2023-09-12 1.0717 USDT 957,040.1719 EUR 1.0732 USDT 1.0691 USDT 1.0746 USDT 1.0734 USDT
2023-09-11 1.0714 USDT 557,777.6927 EUR 1.0705 USDT 1.0620 USDT 1.0746 USDT 1.0738 USDT
2023-09-10 1.0683 USDT 152,877.7977 EUR 1.0686 USDT 1.0680 USDT 1.0691 USDT 1.0688 USDT
2023-09-09 1.0684 USDT 238,224.9056 EUR 1.0685 USDT 1.0680 USDT 1.0693 USDT 1.0685 USDT
2023-09-08 1.0698 USDT 578,555.6251 EUR 1.0679 USDT 1.0678 USDT 1.0725 USDT 1.0684 USDT
2023-09-07 1.0694 USDT 453,547.1866 EUR 1.0704 USDT 1.0673 USDT 1.0717 USDT 1.0688 USDT
2023-09-06 1.0664 USDT 1,452,994.0114 EUR 1.0714 USDT 1.0000 USDT 1.0732 USDT 1.0710 USDT
2023-09-05 1.0743 USDT 3,278,543.1539 EUR 1.0784 USDT 1.0644 USDT 1.0789 USDT 1.0718 USDT
2023-09-04 1.0783 USDT 1,251,782.5763 EUR 1.0765 USDT 1.0763 USDT 1.0799 USDT 1.0779 USDT
2023-09-03 1.0765 USDT 154,228.4293 EUR 1.0763 USDT 1.0763 USDT 1.0769 USDT 1.0766 USDT
2023-09-02 1.0764 USDT 488,771.6621 EUR 1.0762 USDT 1.0761 USDT 1.0769 USDT 1.0763 USDT
2023-09-01 1.0830 USDT 632,937.3301 EUR 1.0828 USDT 1.0762 USDT 1.0866 USDT 1.0767 USDT
2023-08-31 1.0863 USDT 619,994.6171 EUR 1.0910 USDT 1.0817 USDT 1.0920 USDT 1.0832 USDT
2023-08-30 1.0878 USDT 1,994,833.9471 EUR 1.0854 USDT 1.0500 USDT 1.0927 USDT 1.0907 USDT
2023-08-29 1.0812 USDT 1,003,202.8749 EUR 1.0825 USDT 1.0744 USDT 1.0875 USDT 1.0862 USDT
2023-08-28 1.0807 USDT 1,488,192.4715 EUR 1.0793 USDT 1.0783 USDT 1.0824 USDT 1.0824 USDT
2023-08-27 1.0779 USDT 291,250.8040 EUR 1.0783 USDT 1.0773 USDT 1.0790 USDT 1.0784 USDT
2023-08-26 1.0788 USDT 1,325,478.3123 EUR 1.0773 USDT 1.0753 USDT 1.0792 USDT 1.0784 USDT
2023-08-25 1.0781 USDT 766,734.7928 EUR 1.0785 USDT 1.0750 USDT 1.0822 USDT 1.0773 USDT
2023-08-24 1.0818 USDT 290,387.1793 EUR 1.0842 USDT 1.0776 USDT 1.0856 USDT 1.0779 USDT
2023-08-23 1.0818 USDT 687,858.0713 EUR 1.0832 USDT 1.0763 USDT 1.0849 USDT 1.0836 USDT
2023-08-22 1.0872 USDT 466,330.4144 EUR 1.0874 USDT 1.0814 USDT 1.0909 USDT 1.0824 USDT
2023-08-21 1.0875 USDT 1,986,435.3284 EUR 1.0845 USDT 1.0809 USDT 1.0901 USDT 1.0869 USDT
2023-08-20 1.0824 USDT 381,910.7881 EUR 1.0821 USDT 1.0814 USDT 1.0832 USDT 1.0832 USDT
2023-08-19 1.0836 USDT 807,074.5573 EUR 1.0844 USDT 1.0818 USDT 1.0854 USDT 1.0829 USDT