Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
Date Price Volume Open Low High Close
2022-02-02 1.1295 USDT 462,702.9889 EUR 1.1270 USDT 1.1262 USDT 1.1326 USDT 1.1293 USDT
2022-02-01 1.1209 USDT 246,649.0686 EUR 1.1223 USDT 1.1164 USDT 1.1275 USDT 1.1260 USDT
2022-01-31 1.1173 USDT 686,630.1433 EUR 1.1146 USDT 1.1120 USDT 1.1241 USDT 1.1227 USDT
2022-01-30 1.1136 USDT 958,902.0792 EUR 1.1140 USDT 1.1119 USDT 1.1164 USDT 1.1134 USDT
2022-01-29 1.1129 USDT 593,669.9462 EUR 1.1141 USDT 1.1103 USDT 1.1150 USDT 1.1142 USDT
2022-01-28 1.1122 USDT 297,092.9083 EUR 1.1135 USDT 1.1108 USDT 1.1166 USDT 1.1140 USDT
2022-01-27 1.1180 USDT 697,861.0806 EUR 1.1227 USDT 1.1125 USDT 1.1232 USDT 1.1132 USDT
2022-01-26 1.1272 USDT 732,028.1701 EUR 1.1295 USDT 1.1219 USDT 1.1300 USDT 1.1227 USDT
2022-01-25 1.1287 USDT 494,807.7877 EUR 1.1313 USDT 1.1250 USDT 1.1314 USDT 1.1293 USDT
2022-01-24 1.1305 USDT 864,355.6529 EUR 1.1328 USDT 1.1269 USDT 1.1337 USDT 1.1317 USDT
2022-01-23 1.1333 USDT 217,487.2938 EUR 1.1330 USDT 1.1314 USDT 1.1340 USDT 1.1322 USDT
2022-01-22 1.1335 USDT 1,296,322.3588 EUR 1.1335 USDT 1.1191 USDT 1.1402 USDT 1.1331 USDT
2022-01-21 1.1332 USDT 1,524,744.9480 EUR 1.1312 USDT 1.1277 USDT 1.1358 USDT 1.1329 USDT
2022-01-20 1.1336 USDT 1,251,852.8791 EUR 1.1347 USDT 1.1294 USDT 1.1359 USDT 1.1313 USDT
2022-01-19 1.1337 USDT 975,221.8192 EUR 1.1331 USDT 1.1310 USDT 1.1351 USDT 1.1345 USDT
2022-01-18 1.1378 USDT 545,109.2716 EUR 1.1409 USDT 1.1313 USDT 1.1419 USDT 1.1326 USDT
2022-01-17 1.1407 USDT 512,674.1388 EUR 1.1406 USDT 1.1385 USDT 1.1429 USDT 1.1411 USDT
2022-01-16 1.1412 USDT 110,724.3888 EUR 1.1415 USDT 1.1399 USDT 1.1423 USDT 1.1399 USDT
2022-01-15 1.1412 USDT 49,058.1257 EUR 1.1411 USDT 1.1401 USDT 1.1422 USDT 1.1409 USDT
2022-01-14 1.1447 USDT 697,946.6829 EUR 1.1451 USDT 1.1395 USDT 1.1480 USDT 1.1416 USDT
2022-01-13 1.1455 USDT 540,986.3001 EUR 1.1434 USDT 1.1432 USDT 1.1482 USDT 1.1453 USDT
2022-01-12 1.1366 USDT 637,197.7413 EUR 1.1367 USDT 1.1348 USDT 1.1450 USDT 1.1436 USDT
2022-01-11 1.1336 USDT 311,585.3620 EUR 1.1323 USDT 1.1312 USDT 1.1375 USDT 1.1364 USDT
2022-01-10 1.1307 USDT 419,514.4709 EUR 1.1352 USDT 1.1259 USDT 1.1364 USDT 1.1330 USDT
2022-01-09 1.1336 USDT 415,211.1346 EUR 1.1355 USDT 1.1285 USDT 1.1365 USDT 1.1350 USDT
2022-01-08 1.1363 USDT 44,295.4979 EUR 1.1363 USDT 1.1347 USDT 1.1457 USDT 1.1358 USDT
2022-01-07 1.1317 USDT 167,327.6016 EUR 1.1296 USDT 1.1287 USDT 1.1372 USDT 1.1367 USDT
2022-01-06 1.1303 USDT 693,516.2734 EUR 1.1306 USDT 1.1284 USDT 1.1330 USDT 1.1298 USDT
2022-01-05 1.1314 USDT 625,526.8733 EUR 1.1286 USDT 1.1273 USDT 1.1346 USDT 1.1305 USDT
2022-01-04 1.1289 USDT 338,185.1806 EUR 1.1293 USDT 1.1271 USDT 1.1320 USDT 1.1287 USDT
2022-01-03 1.1298 USDT 213,626.0334 EUR 1.1371 USDT 1.1279 USDT 1.1371 USDT 1.1291 USDT
2022-01-02 1.1369 USDT 12,337.0375 EUR 1.1368 USDT 1.1362 USDT 1.1377 USDT 1.1370 USDT
2022-01-01 1.1366 USDT 23,633.2683 EUR 1.1375 USDT 1.1359 USDT 1.1378 USDT 1.1359 USDT
2021-12-31 1.1357 USDT 403,730.9913 EUR 1.1322 USDT 1.1298 USDT 1.1388 USDT 1.1366 USDT
2021-12-30 1.1312 USDT 408,217.8809 EUR 1.1348 USDT 1.1295 USDT 1.1354 USDT 1.1317 USDT
2021-12-29 1.1314 USDT 451,994.9821 EUR 1.1307 USDT 1.1270 USDT 1.1359 USDT 1.1343 USDT
2021-12-28 1.1312 USDT 187,750.2923 EUR 1.1319 USDT 1.1288 USDT 1.1330 USDT 1.1305 USDT
2021-12-27 1.1294 USDT 235,844.0181 EUR 1.1312 USDT 1.1288 USDT 1.1327 USDT 1.1322 USDT
2021-12-26 1.1333 USDT 46,289.2107 EUR 1.1331 USDT 1.1320 USDT 1.1342 USDT 1.1328 USDT
2021-12-25 1.1329 USDT 19,052.7452 EUR 1.1339 USDT 1.1323 USDT 1.1340 USDT 1.1337 USDT
2021-12-24 1.1320 USDT 138,353.4811 EUR 1.1324 USDT 1.1298 USDT 1.1336 USDT 1.1333 USDT
2021-12-23 1.1308 USDT 203,694.8574 EUR 1.1325 USDT 1.1288 USDT 1.1340 USDT 1.1316 USDT
2021-12-22 1.1293 USDT 380,810.9868 EUR 1.1283 USDT 1.1246 USDT 1.1337 USDT 1.1315 USDT
2021-12-21 1.1277 USDT 363,361.9499 EUR 1.1277 USDT 1.1255 USDT 1.1299 USDT 1.1279 USDT
2021-12-20 1.1246 USDT 258,301.5396 EUR 1.1237 USDT 1.1230 USDT 1.1299 USDT 1.1278 USDT
2021-12-19 1.1226 USDT 974,337.5572 EUR 1.1232 USDT 1.1221 USDT 1.1245 USDT 1.1234 USDT
2021-12-18 1.1227 USDT 269,433.4808 EUR 1.1234 USDT 1.1211 USDT 1.1344 USDT 1.1223 USDT
2021-12-17 1.1335 USDT 146,114.2472 EUR 1.1338 USDT 1.1224 USDT 1.2369 USDT 1.1231 USDT
2021-12-16 1.1310 USDT 391,745.4019 EUR 1.1290 USDT 1.1269 USDT 1.1345 USDT 1.1330 USDT
2021-12-15 1.1257 USDT 1,146,773.3482 EUR 1.1254 USDT 1.1217 USDT 1.1294 USDT 1.1281 USDT