Identifier on Bitfinex: tETHW:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-23 |
3.1935 USDT |
266.7402 |
3.0826 USDT |
3.0649 USDT |
3.2589 USDT |
3.2589 USDT |
2024-12-22 |
3.1962 USDT |
603.0755 |
3.3605 USDT |
3.1208 USDT |
3.3605 USDT |
3.1716 USDT |
2024-12-21 |
3.6164 USDT |
1,007.6769 |
3.5247 USDT |
3.3683 USDT |
3.6500 USDT |
3.3683 USDT |
2024-12-20 |
3.2858 USDT |
1,618.3690 |
3.2154 USDT |
2.9356 USDT |
3.4368 USDT |
3.4368 USDT |
2024-12-19 |
3.4534 USDT |
2,083.7421 |
3.6000 USDT |
3.1958 USDT |
3.6541 USDT |
3.1958 USDT |
2024-12-18 |
3.7273 USDT |
2,076.4109 |
3.9000 USDT |
3.6434 USDT |
3.9528 USDT |
3.7323 USDT |
2024-12-17 |
4.1390 USDT |
1,435.9689 |
4.2389 USDT |
4.0097 USDT |
4.2393 USDT |
4.1332 USDT |
2024-12-16 |
4.1600 USDT |
1,116.0579 |
4.2536 USDT |
4.0888 USDT |
4.3781 USDT |
4.1298 USDT |
2024-12-15 |
4.0756 USDT |
3,646.1681 |
4.0545 USDT |
3.9945 USDT |
4.1999 USDT |
4.1856 USDT |
2024-12-14 |
4.3065 USDT |
602.1900 |
4.3868 USDT |
4.1449 USDT |
4.4035 USDT |
4.1449 USDT |
2024-12-13 |
4.2813 USDT |
812.8414 |
4.3667 USDT |
4.1993 USDT |
4.3667 USDT |
4.2532 USDT |
2024-12-12 |
4.4451 USDT |
4,587.9518 |
4.5061 USDT |
4.3329 USDT |
4.5155 USDT |
4.3853 USDT |
2024-12-11 |
4.0780 USDT |
1,784.7712 |
3.8298 USDT |
3.7229 USDT |
4.1935 USDT |
4.1765 USDT |
2024-12-10 |
3.9292 USDT |
7,506.9654 |
4.0400 USDT |
3.6052 USDT |
4.1834 USDT |
3.6484 USDT |
2024-12-09 |
4.7399 USDT |
3,000.2437 |
5.0740 USDT |
4.5889 USDT |
5.0740 USDT |
4.7634 USDT |
2024-12-08 |
5.1500 USDT |
1,774.2633 |
5.2342 USDT |
5.0263 USDT |
5.2342 USDT |
5.1323 USDT |
2024-12-07 |
5.1231 USDT |
3,400.1130 |
5.0903 USDT |
5.0135 USDT |
5.3500 USDT |
5.1442 USDT |
2024-12-06 |
4.9333 USDT |
1,398.8156 |
4.8686 USDT |
4.7167 USDT |
5.1099 USDT |
5.0006 USDT |
2024-12-05 |
4.7643 USDT |
3,980.9788 |
4.7912 USDT |
4.6391 USDT |
4.9849 USDT |
4.7700 USDT |
2024-12-04 |
4.9523 USDT |
4,140.5133 |
4.7232 USDT |
4.6680 USDT |
5.2000 USDT |
4.9491 USDT |
2024-12-03 |
4.5219 USDT |
3,198.2241 |
4.4766 USDT |
4.3256 USDT |
4.6440 USDT |
4.6286 USDT |
2024-12-02 |
4.3439 USDT |
2,755.6361 |
4.5864 USDT |
4.2046 USDT |
4.6035 USDT |
4.4398 USDT |
2024-12-01 |
4.4152 USDT |
480.4919 |
4.5179 USDT |
4.3886 USDT |
4.5496 USDT |
4.4097 USDT |
2024-11-30 |
4.3893 USDT |
1,736.4363 |
4.2476 USDT |
4.2476 USDT |
4.6042 USDT |
4.3408 USDT |
2024-11-29 |
4.1518 USDT |
2,592.4947 |
4.1269 USDT |
4.0827 USDT |
4.2538 USDT |
4.1956 USDT |
2024-11-28 |
4.2156 USDT |
11,815.3338 |
4.3212 USDT |
4.0472 USDT |
4.4297 USDT |
4.1576 USDT |
2024-11-27 |
3.7573 USDT |
3,660.2942 |
3.4678 USDT |
3.4678 USDT |
3.9057 USDT |
3.8846 USDT |
2024-11-26 |
3.4509 USDT |
1,875.5784 |
3.7193 USDT |
3.3416 USDT |
3.7391 USDT |
3.3573 USDT |
2024-11-25 |
3.7468 USDT |
2,083.5513 |
3.6900 USDT |
3.5506 USDT |
3.9000 USDT |
3.6742 USDT |
2024-11-24 |
3.7849 USDT |
1,944.6461 |
3.8273 USDT |
3.5055 USDT |
3.9384 USDT |
3.5554 USDT |
2024-11-23 |
3.6409 USDT |
11,289.1204 |
3.4310 USDT |
3.4310 USDT |
3.9405 USDT |
3.7887 USDT |
2024-11-22 |
3.5140 USDT |
7,153.5602 |
3.4601 USDT |
3.3857 USDT |
3.6099 USDT |
3.4055 USDT |
2024-11-21 |
3.4813 USDT |
8,927.4245 |
3.1753 USDT |
3.1753 USDT |
3.6676 USDT |
3.5184 USDT |
2024-11-20 |
3.3082 USDT |
4,008.8470 |
3.3000 USDT |
3.2097 USDT |
3.4000 USDT |
3.2097 USDT |
2024-11-19 |
3.4371 USDT |
1,541.1132 |
3.5157 USDT |
3.3558 USDT |
3.5157 USDT |
3.3566 USDT |
2024-11-18 |
3.3564 USDT |
2,314.5141 |
3.2977 USDT |
3.2953 USDT |
3.4497 USDT |
3.3234 USDT |
2024-11-17 |
3.4476 USDT |
1,560.6985 |
3.5222 USDT |
3.3473 USDT |
3.5984 USDT |
3.3473 USDT |
2024-11-16 |
3.4032 USDT |
4,744.1466 |
3.3022 USDT |
3.2840 USDT |
3.7240 USDT |
3.5373 USDT |
2024-11-15 |
3.1791 USDT |
981.3688 |
3.1822 USDT |
3.0753 USDT |
3.3237 USDT |
3.3049 USDT |
2024-11-14 |
3.5012 USDT |
5,848.9099 |
3.4818 USDT |
3.2100 USDT |
3.6773 USDT |
3.2713 USDT |
2024-11-13 |
3.4770 USDT |
6,206.9294 |
3.5578 USDT |
3.2796 USDT |
3.5966 USDT |
3.4817 USDT |
2024-11-12 |
3.2874 USDT |
14,222.1048 |
3.6585 USDT |
3.0998 USDT |
3.7556 USDT |
3.4712 USDT |
2024-11-11 |
3.5415 USDT |
2,442.6332 |
3.5029 USDT |
3.4113 USDT |
3.6689 USDT |
3.5676 USDT |
2024-11-10 |
3.5523 USDT |
1,540.5720 |
3.4639 USDT |
3.3498 USDT |
3.6476 USDT |
3.5634 USDT |
2024-11-09 |
3.3950 USDT |
1,570.1129 |
3.2863 USDT |
3.2336 USDT |
3.4605 USDT |
3.3788 USDT |
2024-11-08 |
3.2123 USDT |
46,224.8913 |
3.3915 USDT |
3.0413 USDT |
3.4442 USDT |
3.2921 USDT |
2024-11-07 |
3.3892 USDT |
4,994.4916 |
3.2742 USDT |
3.2613 USDT |
3.5000 USDT |
3.3769 USDT |
2024-11-06 |
3.1560 USDT |
1,601.1102 |
3.0787 USDT |
3.0787 USDT |
3.2797 USDT |
3.2151 USDT |
2024-11-05 |
2.9092 USDT |
5,127.3346 |
2.7045 USDT |
2.6620 USDT |
3.1162 USDT |
3.0431 USDT |
2024-11-04 |
2.7650 USDT |
36,664.4284 |
2.6481 USDT |
2.6152 USDT |
2.8966 USDT |
2.6386 USDT |