Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETHW:UST
Price
Date Price Volume Open Low High Close
2024-12-23 3.1935 USDT 266.7402 3.0826 USDT 3.0649 USDT 3.2589 USDT 3.2589 USDT
2024-12-22 3.1962 USDT 603.0755 3.3605 USDT 3.1208 USDT 3.3605 USDT 3.1716 USDT
2024-12-21 3.6164 USDT 1,007.6769 3.5247 USDT 3.3683 USDT 3.6500 USDT 3.3683 USDT
2024-12-20 3.2858 USDT 1,618.3690 3.2154 USDT 2.9356 USDT 3.4368 USDT 3.4368 USDT
2024-12-19 3.4534 USDT 2,083.7421 3.6000 USDT 3.1958 USDT 3.6541 USDT 3.1958 USDT
2024-12-18 3.7273 USDT 2,076.4109 3.9000 USDT 3.6434 USDT 3.9528 USDT 3.7323 USDT
2024-12-17 4.1390 USDT 1,435.9689 4.2389 USDT 4.0097 USDT 4.2393 USDT 4.1332 USDT
2024-12-16 4.1600 USDT 1,116.0579 4.2536 USDT 4.0888 USDT 4.3781 USDT 4.1298 USDT
2024-12-15 4.0756 USDT 3,646.1681 4.0545 USDT 3.9945 USDT 4.1999 USDT 4.1856 USDT
2024-12-14 4.3065 USDT 602.1900 4.3868 USDT 4.1449 USDT 4.4035 USDT 4.1449 USDT
2024-12-13 4.2813 USDT 812.8414 4.3667 USDT 4.1993 USDT 4.3667 USDT 4.2532 USDT
2024-12-12 4.4451 USDT 4,587.9518 4.5061 USDT 4.3329 USDT 4.5155 USDT 4.3853 USDT
2024-12-11 4.0780 USDT 1,784.7712 3.8298 USDT 3.7229 USDT 4.1935 USDT 4.1765 USDT
2024-12-10 3.9292 USDT 7,506.9654 4.0400 USDT 3.6052 USDT 4.1834 USDT 3.6484 USDT
2024-12-09 4.7399 USDT 3,000.2437 5.0740 USDT 4.5889 USDT 5.0740 USDT 4.7634 USDT
2024-12-08 5.1500 USDT 1,774.2633 5.2342 USDT 5.0263 USDT 5.2342 USDT 5.1323 USDT
2024-12-07 5.1231 USDT 3,400.1130 5.0903 USDT 5.0135 USDT 5.3500 USDT 5.1442 USDT
2024-12-06 4.9333 USDT 1,398.8156 4.8686 USDT 4.7167 USDT 5.1099 USDT 5.0006 USDT
2024-12-05 4.7643 USDT 3,980.9788 4.7912 USDT 4.6391 USDT 4.9849 USDT 4.7700 USDT
2024-12-04 4.9523 USDT 4,140.5133 4.7232 USDT 4.6680 USDT 5.2000 USDT 4.9491 USDT
2024-12-03 4.5219 USDT 3,198.2241 4.4766 USDT 4.3256 USDT 4.6440 USDT 4.6286 USDT
2024-12-02 4.3439 USDT 2,755.6361 4.5864 USDT 4.2046 USDT 4.6035 USDT 4.4398 USDT
2024-12-01 4.4152 USDT 480.4919 4.5179 USDT 4.3886 USDT 4.5496 USDT 4.4097 USDT
2024-11-30 4.3893 USDT 1,736.4363 4.2476 USDT 4.2476 USDT 4.6042 USDT 4.3408 USDT
2024-11-29 4.1518 USDT 2,592.4947 4.1269 USDT 4.0827 USDT 4.2538 USDT 4.1956 USDT
2024-11-28 4.2156 USDT 11,815.3338 4.3212 USDT 4.0472 USDT 4.4297 USDT 4.1576 USDT
2024-11-27 3.7573 USDT 3,660.2942 3.4678 USDT 3.4678 USDT 3.9057 USDT 3.8846 USDT
2024-11-26 3.4509 USDT 1,875.5784 3.7193 USDT 3.3416 USDT 3.7391 USDT 3.3573 USDT
2024-11-25 3.7468 USDT 2,083.5513 3.6900 USDT 3.5506 USDT 3.9000 USDT 3.6742 USDT
2024-11-24 3.7849 USDT 1,944.6461 3.8273 USDT 3.5055 USDT 3.9384 USDT 3.5554 USDT
2024-11-23 3.6409 USDT 11,289.1204 3.4310 USDT 3.4310 USDT 3.9405 USDT 3.7887 USDT
2024-11-22 3.5140 USDT 7,153.5602 3.4601 USDT 3.3857 USDT 3.6099 USDT 3.4055 USDT
2024-11-21 3.4813 USDT 8,927.4245 3.1753 USDT 3.1753 USDT 3.6676 USDT 3.5184 USDT
2024-11-20 3.3082 USDT 4,008.8470 3.3000 USDT 3.2097 USDT 3.4000 USDT 3.2097 USDT
2024-11-19 3.4371 USDT 1,541.1132 3.5157 USDT 3.3558 USDT 3.5157 USDT 3.3566 USDT
2024-11-18 3.3564 USDT 2,314.5141 3.2977 USDT 3.2953 USDT 3.4497 USDT 3.3234 USDT
2024-11-17 3.4476 USDT 1,560.6985 3.5222 USDT 3.3473 USDT 3.5984 USDT 3.3473 USDT
2024-11-16 3.4032 USDT 4,744.1466 3.3022 USDT 3.2840 USDT 3.7240 USDT 3.5373 USDT
2024-11-15 3.1791 USDT 981.3688 3.1822 USDT 3.0753 USDT 3.3237 USDT 3.3049 USDT
2024-11-14 3.5012 USDT 5,848.9099 3.4818 USDT 3.2100 USDT 3.6773 USDT 3.2713 USDT
2024-11-13 3.4770 USDT 6,206.9294 3.5578 USDT 3.2796 USDT 3.5966 USDT 3.4817 USDT
2024-11-12 3.2874 USDT 14,222.1048 3.6585 USDT 3.0998 USDT 3.7556 USDT 3.4712 USDT
2024-11-11 3.5415 USDT 2,442.6332 3.5029 USDT 3.4113 USDT 3.6689 USDT 3.5676 USDT
2024-11-10 3.5523 USDT 1,540.5720 3.4639 USDT 3.3498 USDT 3.6476 USDT 3.5634 USDT
2024-11-09 3.3950 USDT 1,570.1129 3.2863 USDT 3.2336 USDT 3.4605 USDT 3.3788 USDT
2024-11-08 3.2123 USDT 46,224.8913 3.3915 USDT 3.0413 USDT 3.4442 USDT 3.2921 USDT
2024-11-07 3.3892 USDT 4,994.4916 3.2742 USDT 3.2613 USDT 3.5000 USDT 3.3769 USDT
2024-11-06 3.1560 USDT 1,601.1102 3.0787 USDT 3.0787 USDT 3.2797 USDT 3.2151 USDT
2024-11-05 2.9092 USDT 5,127.3346 2.7045 USDT 2.6620 USDT 3.1162 USDT 3.0431 USDT
2024-11-04 2.7650 USDT 36,664.4284 2.6481 USDT 2.6152 USDT 2.8966 USDT 2.6386 USDT